Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
1.0000 USD |
11,588.0006 |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-04-07 |
1.0000 USD |
630,071.3261 |
1.0002 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2022-04-06 |
1.0003 USD |
1,030,512.3228 |
0.9999 USD |
0.9995 USD |
1.0005 USD |
1.0001 USD |
| 2022-04-05 |
0.9999 USD |
1,039,624.7356 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-04 |
0.9999 USD |
198,149.5475 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-03 |
0.9999 USD |
262,599.3364 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-02 |
0.9999 USD |
236,195.6331 |
1.0003 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-04-01 |
1.0002 USD |
97,739.7523 |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2022-03-31 |
1.0000 USD |
149,102.3334 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2022-03-30 |
0.9998 USD |
99,853.8217 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2022-03-29 |
1.0000 USD |
342,099.1571 |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-28 |
0.9997 USD |
564,291.5129 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2022-03-27 |
0.9998 USD |
408,630.6553 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2022-03-26 |
1.0000 USD |
40,176.9504 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-25 |
0.9999 USD |
306,571.2344 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-24 |
0.9998 USD |
330,437.2682 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-23 |
0.9999 USD |
98,025.4536 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2022-03-22 |
0.9998 USD |
599,839.1345 |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2022-03-21 |
0.9999 USD |
659,472.7844 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-20 |
1.0000 USD |
93,549.2135 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-19 |
0.9998 USD |
674,038.5492 |
0.9996 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-18 |
0.9998 USD |
32,720.4991 |
1.0002 USD |
0.9995 USD |
1.0004 USD |
0.9998 USD |
| 2022-03-17 |
1.0001 USD |
163,407.8071 |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2022-03-16 |
1.0003 USD |
50,565.1335 |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0002 USD |
| 2022-03-15 |
1.0004 USD |
46,699.4900 |
1.0004 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2022-03-14 |
1.0000 USD |
87,885.2237 |
1.0001 USD |
0.9999 USD |
1.0007 USD |
1.0004 USD |
| 2022-03-13 |
1.0001 USD |
18,008.7293 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-12 |
1.0001 USD |
28,370.1950 |
1.0003 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2022-03-11 |
1.0000 USD |
382,121.1324 |
1.0004 USD |
0.9994 USD |
1.0006 USD |
1.0004 USD |
| 2022-03-10 |
1.0001 USD |
1,050,753.7925 |
1.0004 USD |
0.9986 USD |
1.0008 USD |
1.0005 USD |
| 2022-03-09 |
1.0002 USD |
417,172.8110 |
1.0004 USD |
0.9998 USD |
1.0008 USD |
1.0003 USD |
| 2022-03-08 |
1.0005 USD |
38,267.4081 |
1.0006 USD |
1.0001 USD |
1.0007 USD |
1.0006 USD |
| 2022-03-07 |
1.0010 USD |
1,257,630.6709 |
1.0005 USD |
1.0004 USD |
1.0016 USD |
1.0006 USD |
| 2022-03-06 |
1.0005 USD |
170,202.1920 |
1.0003 USD |
1.0003 USD |
1.0009 USD |
1.0006 USD |
| 2022-03-05 |
1.0004 USD |
114,297.3135 |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0003 USD |
| 2022-03-04 |
1.0005 USD |
275,692.9880 |
1.0006 USD |
1.0004 USD |
1.0010 USD |
1.0005 USD |
| 2022-03-03 |
1.0011 USD |
1,456,642.7260 |
1.0004 USD |
1.0002 USD |
1.0012 USD |
1.0006 USD |
| 2022-03-02 |
1.0006 USD |
511,405.7211 |
1.0004 USD |
1.0002 USD |
1.0008 USD |
1.0003 USD |
| 2022-03-01 |
1.0005 USD |
284,307.7055 |
1.0003 USD |
1.0003 USD |
1.0008 USD |
1.0004 USD |
| 2022-02-28 |
1.0005 USD |
133,801.6416 |
1.0004 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2022-02-27 |
1.0005 USD |
68,539.2916 |
1.0005 USD |
1.0001 USD |
1.0008 USD |
1.0004 USD |
| 2022-02-26 |
1.0004 USD |
166,835.2765 |
1.0002 USD |
1.0001 USD |
1.0008 USD |
1.0005 USD |
| 2022-02-25 |
1.0005 USD |
654,647.5809 |
1.0003 USD |
1.0001 USD |
1.0008 USD |
1.0003 USD |
| 2022-02-24 |
1.0008 USD |
1,055,360.2018 |
1.0005 USD |
1.0002 USD |
1.0021 USD |
1.0003 USD |
| 2022-02-23 |
1.0004 USD |
2,329,207.3119 |
1.0005 USD |
0.9998 USD |
1.0008 USD |
1.0005 USD |
| 2022-02-22 |
1.0004 USD |
287,901.5235 |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2022-02-21 |
1.0002 USD |
2,397,085.9451 |
1.0004 USD |
0.9982 USD |
1.0007 USD |
1.0003 USD |
| 2022-02-20 |
1.0005 USD |
267,219.9974 |
1.0004 USD |
1.0004 USD |
1.0006 USD |
1.0005 USD |
| 2022-02-19 |
1.0004 USD |
64,557.0339 |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2022-02-18 |
1.0004 USD |
180,637.8024 |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |