Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.9994 USD |
800,373.0674 |
0.9997 USD |
0.9989 USD |
1.0002 USD |
0.9995 USD |
| 2022-09-05 |
0.9997 USD |
69,437.3545 |
1.0000 USD |
0.9994 USD |
1.0003 USD |
0.9997 USD |
| 2022-09-04 |
0.9999 USD |
93,008.0585 |
1.0001 USD |
0.9995 USD |
1.0004 USD |
0.9995 USD |
| 2022-09-03 |
1.0000 USD |
326,804.3560 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-02 |
1.0002 USD |
133,086.3424 |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0001 USD |
| 2022-09-01 |
1.0004 USD |
1,034,035.4931 |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2022-08-31 |
1.0000 USD |
104,745.1333 |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2022-08-30 |
1.0000 USD |
368,781.5122 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-29 |
1.0003 USD |
306,805.9296 |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2022-08-28 |
1.0002 USD |
166,368.6739 |
1.0003 USD |
0.9994 USD |
1.0004 USD |
1.0002 USD |
| 2022-08-27 |
1.0003 USD |
240,975.6735 |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2022-08-26 |
1.0002 USD |
286,261.0896 |
1.0001 USD |
0.9994 USD |
1.0004 USD |
1.0003 USD |
| 2022-08-25 |
1.0002 USD |
222,002.9572 |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-08-24 |
0.9999 USD |
75,634.3733 |
1.0003 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2022-08-23 |
1.0002 USD |
132,336.8517 |
1.0000 USD |
0.9993 USD |
1.0004 USD |
1.0002 USD |
| 2022-08-22 |
0.9986 USD |
1,866,184.3873 |
0.9997 USD |
0.9980 USD |
1.0002 USD |
0.9997 USD |
| 2022-08-21 |
1.0000 USD |
24,557.2719 |
0.9997 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2022-08-20 |
0.9996 USD |
257,864.1492 |
0.9995 USD |
0.9991 USD |
1.0003 USD |
0.9997 USD |
| 2022-08-19 |
0.9991 USD |
1,205,595.3214 |
0.9994 USD |
0.9988 USD |
0.9995 USD |
0.9995 USD |
| 2022-08-18 |
0.9995 USD |
212,958.1835 |
0.9995 USD |
0.9994 USD |
0.9995 USD |
0.9994 USD |
| 2022-08-17 |
0.9992 USD |
663,313.2638 |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |
| 2022-08-16 |
0.9999 USD |
124,255.8806 |
0.9998 USD |
0.9995 USD |
1.0006 USD |
1.0000 USD |
| 2022-08-15 |
1.0000 USD |
248,635.0516 |
0.9998 USD |
0.9993 USD |
1.0004 USD |
1.0000 USD |
| 2022-08-14 |
0.9996 USD |
63,588.6682 |
0.9995 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2022-08-13 |
0.9996 USD |
73,860.1109 |
0.9995 USD |
0.9993 USD |
1.0000 USD |
0.9995 USD |
| 2022-08-12 |
0.9996 USD |
1,233,397.8310 |
0.9993 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |
| 2022-08-11 |
0.9991 USD |
1,544,025.6448 |
0.9991 USD |
0.9990 USD |
1.0000 USD |
0.9993 USD |
| 2022-08-10 |
0.9992 USD |
2,793,210.1365 |
0.9995 USD |
0.9988 USD |
0.9995 USD |
0.9991 USD |
| 2022-08-09 |
0.9994 USD |
617,305.2413 |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2022-08-08 |
0.9994 USD |
75,618.5645 |
0.9994 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2022-08-07 |
0.9998 USD |
163,658.8074 |
0.9994 USD |
0.9994 USD |
1.0009 USD |
0.9999 USD |
| 2022-08-06 |
0.9997 USD |
125,207.3956 |
0.9998 USD |
0.9994 USD |
1.0005 USD |
1.0002 USD |
| 2022-08-05 |
0.9997 USD |
1,228,672.2329 |
0.9999 USD |
0.9994 USD |
1.0008 USD |
0.9994 USD |
| 2022-08-04 |
1.0000 USD |
199,492.2158 |
1.0000 USD |
0.9999 USD |
1.0006 USD |
0.9999 USD |
| 2022-08-03 |
1.0022 USD |
470,016.1783 |
1.0000 USD |
0.9998 USD |
1.0250 USD |
1.0000 USD |
| 2022-08-02 |
0.9998 USD |
434,873.9509 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-01 |
0.9997 USD |
195,905.6769 |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2022-07-31 |
0.9996 USD |
137,054.4908 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2022-07-30 |
0.9997 USD |
37,109.1239 |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9995 USD |
| 2022-07-29 |
0.9995 USD |
318,396.0698 |
0.9998 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-28 |
0.9996 USD |
1,147,411.9016 |
1.0000 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-27 |
1.0000 USD |
68,033.5839 |
1.0001 USD |
0.9996 USD |
1.0007 USD |
1.0000 USD |
| 2022-07-26 |
1.0001 USD |
775,496.2258 |
0.9999 USD |
0.9995 USD |
1.0009 USD |
1.0001 USD |
| 2022-07-25 |
0.9997 USD |
830,740.4524 |
1.0000 USD |
0.9992 USD |
1.0010 USD |
1.0000 USD |
| 2022-07-24 |
1.0001 USD |
44,340.1481 |
1.0005 USD |
0.9995 USD |
1.0008 USD |
1.0001 USD |
| 2022-07-23 |
0.9998 USD |
82,349.2188 |
0.9998 USD |
0.9995 USD |
1.0008 USD |
1.0005 USD |
| 2022-07-22 |
1.0003 USD |
1,536,278.2778 |
1.0000 USD |
0.9995 USD |
1.0251 USD |
1.0001 USD |
| 2022-07-21 |
1.0001 USD |
145,096.6286 |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2022-07-20 |
1.0001 USD |
134,773.5112 |
1.0001 USD |
0.9997 USD |
1.0006 USD |
1.0001 USD |
| 2022-07-19 |
1.0002 USD |
408,711.9526 |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |