Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
1.0008 USD |
174,767.6049 |
1.0006 USD |
1.0006 USD |
1.0011 USD |
1.0006 USD |
| 2022-10-25 |
1.0007 USD |
127,779.6306 |
1.0004 USD |
1.0003 USD |
1.0011 USD |
1.0009 USD |
| 2022-10-24 |
1.0007 USD |
114,814.4577 |
1.0006 USD |
1.0003 USD |
1.0011 USD |
1.0003 USD |
| 2022-10-23 |
1.0009 USD |
164,868.6779 |
1.0005 USD |
1.0004 USD |
1.0011 USD |
1.0006 USD |
| 2022-10-22 |
1.0005 USD |
314,143.9009 |
1.0005 USD |
1.0003 USD |
1.0011 USD |
1.0011 USD |
| 2022-10-21 |
1.0009 USD |
296,767.6076 |
1.0005 USD |
1.0002 USD |
1.0011 USD |
1.0004 USD |
| 2022-10-20 |
1.0006 USD |
211,119.6559 |
1.0004 USD |
1.0002 USD |
1.0009 USD |
1.0005 USD |
| 2022-10-19 |
1.0003 USD |
37,320.5740 |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2022-10-18 |
1.0003 USD |
100,292.6277 |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2022-10-17 |
0.9997 USD |
2,325,245.2572 |
1.0000 USD |
0.9994 USD |
1.0003 USD |
1.0002 USD |
| 2022-10-16 |
0.9999 USD |
35,991.4651 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-15 |
0.9999 USD |
93,051.0760 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-14 |
0.9998 USD |
138,509.8699 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-13 |
0.9998 USD |
323,510.3283 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-12 |
0.9999 USD |
28,571.8497 |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-10-11 |
1.0001 USD |
2,102,467.1227 |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0003 USD |
| 2022-10-10 |
0.9999 USD |
669,437.3984 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-09 |
0.9999 USD |
50,604.2649 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-08 |
0.9999 USD |
19,094.2807 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-07 |
0.9998 USD |
690,846.9169 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-06 |
1.0000 USD |
967,035.7945 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-05 |
1.0000 USD |
180,408.1628 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-04 |
1.0001 USD |
199,836.9218 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-03 |
1.0006 USD |
3,734,228.7564 |
1.0000 USD |
0.9996 USD |
1.0017 USD |
1.0001 USD |
| 2022-10-02 |
1.0000 USD |
171,552.0005 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-01 |
1.0000 USD |
43,673.3662 |
1.0002 USD |
0.9997 USD |
1.0006 USD |
0.9999 USD |
| 2022-09-30 |
0.9997 USD |
233,185.6572 |
0.9998 USD |
0.9996 USD |
1.0006 USD |
1.0003 USD |
| 2022-09-29 |
1.0006 USD |
278,343.4731 |
1.0001 USD |
0.9997 USD |
1.0013 USD |
1.0001 USD |
| 2022-09-28 |
0.9999 USD |
217,729.3649 |
1.0005 USD |
0.9996 USD |
1.0012 USD |
1.0003 USD |
| 2022-09-27 |
1.0008 USD |
2,256,744.9281 |
1.0002 USD |
0.9992 USD |
1.0013 USD |
1.0004 USD |
| 2022-09-26 |
1.0001 USD |
132,431.6004 |
1.0000 USD |
0.9994 USD |
1.0005 USD |
1.0004 USD |
| 2022-09-25 |
0.9999 USD |
66,353.4981 |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2022-09-24 |
0.9999 USD |
99,206.9826 |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2022-09-23 |
1.0004 USD |
668,900.6467 |
0.9998 USD |
0.9997 USD |
1.0007 USD |
1.0003 USD |
| 2022-09-22 |
0.9999 USD |
162,411.8340 |
1.0002 USD |
0.9997 USD |
1.0004 USD |
0.9998 USD |
| 2022-09-21 |
0.9987 USD |
738,760.2076 |
0.9997 USD |
0.9850 USD |
1.0006 USD |
0.9997 USD |
| 2022-09-20 |
0.9995 USD |
394,005.9315 |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9996 USD |
| 2022-09-19 |
0.9997 USD |
316,955.9264 |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-18 |
0.9999 USD |
32,537.4543 |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2022-09-17 |
1.0000 USD |
42,142.6645 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-16 |
1.0002 USD |
246,146.4672 |
1.0002 USD |
0.9997 USD |
1.0007 USD |
1.0000 USD |
| 2022-09-15 |
1.0002 USD |
56,919.4826 |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2022-09-14 |
0.9997 USD |
838,544.2057 |
0.9999 USD |
0.9985 USD |
1.0012 USD |
1.0001 USD |
| 2022-09-13 |
0.9996 USD |
78,083.9629 |
0.9999 USD |
0.9982 USD |
0.9999 USD |
0.9998 USD |
| 2022-09-12 |
1.0004 USD |
696,544.5604 |
0.9997 USD |
0.9991 USD |
1.0012 USD |
0.9999 USD |
| 2022-09-11 |
0.9995 USD |
131,463.0119 |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2022-09-10 |
0.9997 USD |
159,212.2311 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2022-09-09 |
1.0002 USD |
280,336.7020 |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2022-09-08 |
1.0008 USD |
6,137,396.3492 |
1.0003 USD |
0.9994 USD |
1.0012 USD |
1.0003 USD |
| 2022-09-07 |
1.0003 USD |
4,402,707.8015 |
1.0000 USD |
0.9983 USD |
1.0009 USD |
0.9998 USD |