Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
1.0004 USD |
438,799.5406 |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2022-05-27 |
1.0003 USD |
2,903,585.8943 |
1.0008 USD |
1.0002 USD |
1.0032 USD |
1.0003 USD |
| 2022-05-26 |
1.0009 USD |
937,285.4844 |
1.0004 USD |
1.0002 USD |
1.0013 USD |
1.0006 USD |
| 2022-05-25 |
1.0006 USD |
855,715.7924 |
1.0003 USD |
1.0003 USD |
1.0009 USD |
1.0004 USD |
| 2022-05-24 |
1.0004 USD |
186,984.5700 |
1.0004 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2022-05-23 |
1.0004 USD |
274,207.2363 |
1.0006 USD |
1.0003 USD |
1.0008 USD |
1.0004 USD |
| 2022-05-22 |
1.0007 USD |
228,106.1139 |
1.0007 USD |
1.0002 USD |
1.0008 USD |
1.0006 USD |
| 2022-05-21 |
1.0005 USD |
150,097.5845 |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0006 USD |
| 2022-05-20 |
1.0008 USD |
303,595.0808 |
1.0006 USD |
1.0005 USD |
1.0014 USD |
1.0005 USD |
| 2022-05-19 |
1.0008 USD |
1,882,176.4384 |
1.0005 USD |
1.0005 USD |
1.0011 USD |
1.0009 USD |
| 2022-05-18 |
1.0007 USD |
2,186,848.0652 |
1.0004 USD |
1.0003 USD |
1.0008 USD |
1.0005 USD |
| 2022-05-17 |
1.0005 USD |
2,286,096.4588 |
1.0007 USD |
1.0003 USD |
1.0010 USD |
1.0004 USD |
| 2022-05-16 |
1.0008 USD |
429,274.0661 |
1.0007 USD |
1.0005 USD |
1.0010 USD |
1.0008 USD |
| 2022-05-15 |
1.0008 USD |
315,499.2951 |
1.0013 USD |
1.0006 USD |
1.0023 USD |
1.0007 USD |
| 2022-05-14 |
1.0012 USD |
1,483,037.3093 |
1.0015 USD |
1.0010 USD |
1.0019 USD |
1.0011 USD |
| 2022-05-13 |
1.0036 USD |
3,733,626.1320 |
1.0034 USD |
1.0009 USD |
1.0933 USD |
1.0012 USD |
| 2022-05-12 |
1.0053 USD |
10,377,297.2821 |
1.0022 USD |
1.0005 USD |
1.1455 USD |
1.0030 USD |
| 2022-05-11 |
1.0007 USD |
4,006,711.7015 |
1.0006 USD |
1.0002 USD |
1.0040 USD |
1.0023 USD |
| 2022-05-10 |
1.0005 USD |
3,095,631.9132 |
1.0002 USD |
1.0002 USD |
1.0008 USD |
1.0007 USD |
| 2022-05-09 |
1.0004 USD |
1,172,668.4912 |
1.0004 USD |
0.9999 USD |
1.0006 USD |
1.0002 USD |
| 2022-05-08 |
1.0004 USD |
4,193,704.2739 |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2022-05-07 |
1.0002 USD |
268,084.9993 |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2022-05-06 |
1.0003 USD |
107,382.0259 |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2022-05-05 |
1.0002 USD |
410,524.4115 |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2022-05-04 |
1.0001 USD |
273,615.4041 |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2022-05-03 |
1.0003 USD |
132,789.3446 |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2022-05-02 |
1.0002 USD |
129,828.0174 |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2022-05-01 |
1.0003 USD |
579,206.4112 |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-30 |
1.0002 USD |
201,202.4590 |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-29 |
1.0001 USD |
397,072.3166 |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2022-04-28 |
1.0002 USD |
76,967.2464 |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-27 |
1.0002 USD |
107,737.8997 |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-04-26 |
1.0003 USD |
159,964.3172 |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2022-04-25 |
1.0002 USD |
298,480.1572 |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2022-04-24 |
1.0002 USD |
44,299.1576 |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-04-23 |
1.0003 USD |
202,392.9918 |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2022-04-22 |
1.0003 USD |
100,535.0667 |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-21 |
1.0001 USD |
162,118.4912 |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2022-04-20 |
1.0001 USD |
105,202.9806 |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-19 |
1.0002 USD |
114,129.4772 |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-04-18 |
1.0002 USD |
122,650.2325 |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2022-04-17 |
1.0003 USD |
123,909.4283 |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-04-16 |
1.0001 USD |
131,152.2124 |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2022-04-15 |
1.0002 USD |
434,311.3133 |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-14 |
1.0000 USD |
13,214.6053 |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2022-04-13 |
1.0002 USD |
108,084.5617 |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2022-04-12 |
1.0001 USD |
857,273.2259 |
1.0005 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2022-04-11 |
1.0004 USD |
664,120.3167 |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2022-04-10 |
1.0000 USD |
103,197.4576 |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2022-04-09 |
0.9999 USD |
440,246.9638 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |