Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
1.0001 USD |
790,807.4691 |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0006 USD |
| 2022-12-14 |
1.0003 USD |
630,128.9729 |
1.0005 USD |
1.0000 USD |
1.0009 USD |
1.0003 USD |
| 2022-12-13 |
1.0003 USD |
845,951.3866 |
1.0003 USD |
1.0001 USD |
1.0031 USD |
1.0001 USD |
| 2022-12-12 |
1.0002 USD |
1,304,475.1489 |
1.0008 USD |
1.0001 USD |
1.0013 USD |
1.0005 USD |
| 2022-12-11 |
1.0005 USD |
657,890.0889 |
1.0001 USD |
1.0000 USD |
1.0016 USD |
1.0009 USD |
| 2022-12-10 |
1.0004 USD |
583,839.7336 |
1.0006 USD |
1.0000 USD |
1.0008 USD |
1.0001 USD |
| 2022-12-09 |
1.0013 USD |
820,281.8082 |
1.0006 USD |
1.0006 USD |
1.0016 USD |
1.0007 USD |
| 2022-12-08 |
1.0007 USD |
550,069.6724 |
1.0003 USD |
1.0000 USD |
1.0016 USD |
1.0007 USD |
| 2022-12-07 |
0.9999 USD |
1,262,967.5808 |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |
| 2022-12-06 |
1.0000 USD |
2,399,929.7784 |
1.0001 USD |
0.9996 USD |
1.0017 USD |
1.0000 USD |
| 2022-12-05 |
1.0006 USD |
586,353.4259 |
1.0006 USD |
1.0000 USD |
1.0026 USD |
1.0001 USD |
| 2022-12-04 |
1.0011 USD |
9,305.9312 |
1.0009 USD |
1.0002 USD |
1.0025 USD |
1.0008 USD |
| 2022-12-03 |
1.0015 USD |
289,368.6600 |
1.0004 USD |
1.0002 USD |
1.0032 USD |
1.0006 USD |
| 2022-12-02 |
1.0011 USD |
268,013.5585 |
1.0001 USD |
1.0000 USD |
1.0032 USD |
1.0004 USD |
| 2022-12-01 |
1.0004 USD |
498,097.4502 |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-11-30 |
1.0009 USD |
524,144.9558 |
1.0007 USD |
1.0003 USD |
1.0031 USD |
1.0010 USD |
| 2022-11-29 |
1.0020 USD |
261,034.4486 |
1.0000 USD |
1.0000 USD |
1.0032 USD |
1.0015 USD |
| 2022-11-28 |
1.0008 USD |
1,043,102.3978 |
1.0005 USD |
1.0000 USD |
1.0031 USD |
1.0004 USD |
| 2022-11-27 |
1.0009 USD |
269,135.3764 |
1.0004 USD |
1.0002 USD |
1.0025 USD |
1.0008 USD |
| 2022-11-26 |
1.0004 USD |
117,544.6787 |
1.0001 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2022-11-25 |
1.0007 USD |
928,243.3939 |
1.0032 USD |
1.0001 USD |
1.0032 USD |
1.0001 USD |
| 2022-11-24 |
1.0006 USD |
499,935.6535 |
1.0006 USD |
1.0002 USD |
1.0032 USD |
1.0009 USD |
| 2022-11-23 |
1.0010 USD |
602,087.7880 |
1.0015 USD |
1.0000 USD |
1.0061 USD |
1.0005 USD |
| 2022-11-22 |
1.0007 USD |
310,280.3357 |
1.0000 USD |
1.0000 USD |
1.0019 USD |
1.0001 USD |
| 2022-11-21 |
1.0014 USD |
516,429.5109 |
1.0016 USD |
1.0000 USD |
1.0018 USD |
1.0004 USD |
| 2022-11-20 |
1.0016 USD |
247,137.4375 |
1.0010 USD |
1.0002 USD |
1.0025 USD |
1.0015 USD |
| 2022-11-19 |
1.0008 USD |
193,558.1383 |
1.0011 USD |
1.0002 USD |
1.0023 USD |
1.0003 USD |
| 2022-11-18 |
1.0014 USD |
346,867.2288 |
1.0005 USD |
1.0000 USD |
1.0025 USD |
1.0012 USD |
| 2022-11-17 |
1.0010 USD |
594,591.5074 |
1.0002 USD |
1.0000 USD |
1.0025 USD |
1.0000 USD |
| 2022-11-16 |
1.0008 USD |
1,099,595.8517 |
1.0011 USD |
1.0000 USD |
1.0012 USD |
1.0002 USD |
| 2022-11-15 |
1.0012 USD |
1,047,726.8200 |
1.0030 USD |
1.0010 USD |
1.0031 USD |
1.0011 USD |
| 2022-11-14 |
1.0029 USD |
864,869.0143 |
1.0026 USD |
1.0020 USD |
1.0031 USD |
1.0030 USD |
| 2022-11-13 |
1.0030 USD |
552,601.2225 |
1.0031 USD |
1.0025 USD |
1.0048 USD |
1.0027 USD |
| 2022-11-12 |
1.0047 USD |
3,800,541.9087 |
1.0026 USD |
1.0026 USD |
1.0049 USD |
1.0031 USD |
| 2022-11-11 |
1.0044 USD |
1,215,283.1832 |
1.0026 USD |
1.0025 USD |
1.0050 USD |
1.0026 USD |
| 2022-11-10 |
1.0047 USD |
3,967,342.9351 |
1.0026 USD |
1.0025 USD |
1.0800 USD |
1.0026 USD |
| 2022-11-09 |
1.0018 USD |
2,121,807.7525 |
1.0003 USD |
1.0000 USD |
1.0027 USD |
1.0026 USD |
| 2022-11-08 |
1.0008 USD |
1,067,176.1911 |
1.0004 USD |
1.0000 USD |
1.0017 USD |
1.0004 USD |
| 2022-11-07 |
1.0004 USD |
247,764.5634 |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0004 USD |
| 2022-11-06 |
1.0005 USD |
55,104.2312 |
1.0005 USD |
1.0004 USD |
1.0006 USD |
1.0005 USD |
| 2022-11-05 |
1.0005 USD |
73,899.8382 |
1.0005 USD |
1.0005 USD |
1.0006 USD |
1.0005 USD |
| 2022-11-04 |
1.0009 USD |
357,712.1506 |
1.0009 USD |
1.0005 USD |
1.0011 USD |
1.0005 USD |
| 2022-11-03 |
1.0009 USD |
81,177.1009 |
1.0007 USD |
1.0006 USD |
1.0011 USD |
1.0008 USD |
| 2022-11-02 |
1.0009 USD |
149,703.8182 |
1.0008 USD |
1.0005 USD |
1.0011 USD |
1.0007 USD |
| 2022-11-01 |
1.0009 USD |
271,451.3354 |
1.0005 USD |
1.0005 USD |
1.0011 USD |
1.0007 USD |
| 2022-10-31 |
1.0007 USD |
100,361.7999 |
1.0007 USD |
1.0006 USD |
1.0009 USD |
1.0009 USD |
| 2022-10-30 |
1.0009 USD |
54,418.4680 |
1.0006 USD |
1.0006 USD |
1.0011 USD |
1.0008 USD |
| 2022-10-29 |
1.0010 USD |
120,011.4100 |
1.0007 USD |
1.0006 USD |
1.0011 USD |
1.0010 USD |
| 2022-10-28 |
1.0009 USD |
262,626.0788 |
1.0007 USD |
1.0007 USD |
1.0011 USD |
1.0007 USD |
| 2022-10-27 |
1.0008 USD |
67,120.1454 |
1.0006 USD |
1.0006 USD |
1.0010 USD |
1.0007 USD |