Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
1.0000 USD |
184,429.6624 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-02 |
0.9998 USD |
153,965.9932 |
0.9999 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2023-02-01 |
0.9998 USD |
795,277.3993 |
0.9998 USD |
0.9994 USD |
1.0006 USD |
0.9997 USD |
| 2023-01-31 |
0.9995 USD |
540,600.1423 |
0.9998 USD |
0.9991 USD |
1.0006 USD |
1.0002 USD |
| 2023-01-30 |
0.9992 USD |
642,492.8175 |
1.0001 USD |
0.9991 USD |
1.0004 USD |
1.0002 USD |
| 2023-01-29 |
1.0002 USD |
561,301.3804 |
1.0001 USD |
0.9994 USD |
1.0008 USD |
1.0001 USD |
| 2023-01-28 |
0.9997 USD |
97,143.5843 |
1.0000 USD |
0.9991 USD |
1.0003 USD |
1.0002 USD |
| 2023-01-27 |
0.9996 USD |
142,699.4709 |
1.0003 USD |
0.9991 USD |
1.0003 USD |
1.0001 USD |
| 2023-01-26 |
0.9997 USD |
222,905.1597 |
1.0000 USD |
0.9991 USD |
1.0003 USD |
0.9995 USD |
| 2023-01-25 |
0.9996 USD |
82,636.1544 |
1.0002 USD |
0.9991 USD |
1.0003 USD |
1.0000 USD |
| 2023-01-24 |
1.0003 USD |
1,354,915.0693 |
0.9994 USD |
0.9991 USD |
1.0006 USD |
1.0002 USD |
| 2023-01-23 |
0.9997 USD |
227,374.6722 |
0.9998 USD |
0.9994 USD |
1.0003 USD |
0.9997 USD |
| 2023-01-22 |
0.9995 USD |
93,014.0860 |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9996 USD |
| 2023-01-21 |
0.9994 USD |
1,569,574.9697 |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2023-01-20 |
1.0003 USD |
272,417.6907 |
1.0003 USD |
0.9998 USD |
1.0007 USD |
0.9999 USD |
| 2023-01-19 |
1.0001 USD |
241,496.5200 |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2023-01-18 |
0.9999 USD |
199,267.5614 |
0.9999 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2023-01-17 |
1.0000 USD |
229,905.3539 |
1.0006 USD |
0.9998 USD |
1.0010 USD |
1.0002 USD |
| 2023-01-16 |
1.0008 USD |
595,724.7376 |
1.0000 USD |
0.9998 USD |
1.0015 USD |
1.0004 USD |
| 2023-01-15 |
1.0000 USD |
16,618.5837 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-14 |
0.9999 USD |
249,455.2206 |
1.0000 USD |
0.9998 USD |
1.0009 USD |
0.9999 USD |
| 2023-01-13 |
1.0001 USD |
799,722.8373 |
0.9998 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
| 2023-01-12 |
1.0002 USD |
118,755.3145 |
1.0002 USD |
1.0001 USD |
1.0007 USD |
1.0003 USD |
| 2023-01-11 |
1.0001 USD |
2,931,968.0585 |
1.0005 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2023-01-10 |
1.0004 USD |
307,687.3625 |
1.0003 USD |
1.0001 USD |
1.0010 USD |
1.0003 USD |
| 2023-01-09 |
1.0005 USD |
187,208.4084 |
1.0008 USD |
1.0002 USD |
1.0013 USD |
1.0003 USD |
| 2023-01-08 |
1.0008 USD |
63,494.3394 |
1.0007 USD |
1.0005 USD |
1.0010 USD |
1.0009 USD |
| 2023-01-07 |
1.0013 USD |
25,911.7816 |
1.0014 USD |
1.0003 USD |
1.0015 USD |
1.0006 USD |
| 2023-01-06 |
1.0011 USD |
276,963.7098 |
1.0007 USD |
1.0004 USD |
1.0017 USD |
1.0006 USD |
| 2023-01-05 |
1.0003 USD |
581,663.0787 |
1.0002 USD |
1.0001 USD |
1.0012 USD |
1.0007 USD |
| 2023-01-04 |
1.0006 USD |
937,580.4594 |
1.0006 USD |
1.0001 USD |
1.0012 USD |
1.0002 USD |
| 2023-01-03 |
1.0013 USD |
397,591.3151 |
1.0009 USD |
1.0003 USD |
1.0021 USD |
1.0006 USD |
| 2023-01-02 |
1.0012 USD |
178,534.1209 |
1.0012 USD |
1.0009 USD |
1.0025 USD |
1.0011 USD |
| 2023-01-01 |
1.0006 USD |
288,199.7777 |
1.0011 USD |
1.0001 USD |
1.0024 USD |
1.0011 USD |
| 2022-12-31 |
1.0015 USD |
129,796.0176 |
1.0010 USD |
1.0007 USD |
1.0022 USD |
1.0011 USD |
| 2022-12-30 |
1.0009 USD |
260,224.4013 |
1.0011 USD |
1.0005 USD |
1.0019 USD |
1.0014 USD |
| 2022-12-29 |
1.0012 USD |
274,065.0371 |
1.0004 USD |
1.0002 USD |
1.0019 USD |
1.0011 USD |
| 2022-12-28 |
1.0005 USD |
1,298,513.8837 |
1.0002 USD |
1.0000 USD |
1.0021 USD |
1.0003 USD |
| 2022-12-27 |
1.0004 USD |
566,231.5418 |
1.0004 USD |
1.0001 USD |
1.0012 USD |
1.0002 USD |
| 2022-12-26 |
1.0002 USD |
1,047,864.6029 |
1.0003 USD |
1.0002 USD |
1.0015 USD |
1.0004 USD |
| 2022-12-25 |
1.0002 USD |
94,177.6554 |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2022-12-24 |
1.0002 USD |
407,603.7929 |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2022-12-23 |
1.0003 USD |
2,390,047.4614 |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2022-12-22 |
1.0003 USD |
787,532.6539 |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2022-12-21 |
1.0003 USD |
1,804,808.7558 |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2022-12-20 |
1.0003 USD |
614,971.6955 |
1.0005 USD |
1.0001 USD |
1.0009 USD |
1.0003 USD |
| 2022-12-19 |
1.0008 USD |
135,473.0238 |
1.0015 USD |
1.0004 USD |
1.0015 USD |
1.0005 USD |
| 2022-12-18 |
1.0012 USD |
143,974.9109 |
1.0006 USD |
1.0005 USD |
1.0017 USD |
1.0012 USD |
| 2022-12-17 |
1.0005 USD |
148,490.4081 |
1.0006 USD |
1.0004 USD |
1.0012 USD |
1.0006 USD |
| 2022-12-16 |
1.0007 USD |
862,325.6861 |
1.0006 USD |
1.0004 USD |
1.0014 USD |
1.0005 USD |