Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.9995 USD |
433,260.6264 |
0.9991 USD |
0.9991 USD |
0.9996 USD |
0.9995 USD |
| 2023-03-24 |
0.9986 USD |
896,211.3798 |
0.9984 USD |
0.9983 USD |
0.9994 USD |
0.9992 USD |
| 2023-03-23 |
0.9976 USD |
983,919.7505 |
0.9973 USD |
0.9967 USD |
0.9987 USD |
0.9984 USD |
| 2023-03-22 |
0.9971 USD |
396,610.5165 |
0.9971 USD |
0.9959 USD |
0.9980 USD |
0.9969 USD |
| 2023-03-21 |
0.9964 USD |
374,908.2344 |
0.9964 USD |
0.9956 USD |
0.9971 USD |
0.9970 USD |
| 2023-03-20 |
0.9967 USD |
657,722.0905 |
0.9973 USD |
0.9960 USD |
0.9978 USD |
0.9964 USD |
| 2023-03-19 |
0.9973 USD |
1,017,123.7685 |
0.9980 USD |
0.9960 USD |
0.9984 USD |
0.9975 USD |
| 2023-03-18 |
0.9966 USD |
506,050.9390 |
0.9972 USD |
0.9948 USD |
0.9981 USD |
0.9974 USD |
| 2023-03-17 |
0.9979 USD |
1,467,733.5186 |
1.0001 USD |
0.9922 USD |
1.0004 USD |
0.9990 USD |
| 2023-03-16 |
0.9996 USD |
774,942.7030 |
0.9980 USD |
0.9979 USD |
1.0007 USD |
1.0005 USD |
| 2023-03-15 |
0.9985 USD |
1,133,053.4969 |
0.9987 USD |
0.9971 USD |
0.9993 USD |
0.9979 USD |
| 2023-03-14 |
0.9970 USD |
6,428,671.4596 |
0.9956 USD |
0.9924 USD |
0.9990 USD |
0.9982 USD |
| 2023-03-13 |
0.9919 USD |
2,539,679.6590 |
0.9888 USD |
0.9800 USD |
0.9977 USD |
0.9959 USD |
| 2023-03-12 |
0.9656 USD |
2,357,109.7185 |
0.9649 USD |
0.9450 USD |
0.9986 USD |
0.9667 USD |
| 2023-03-11 |
0.9444 USD |
14,193,290.8981 |
0.9983 USD |
0.8299 USD |
0.9993 USD |
0.9631 USD |
| 2023-03-10 |
0.9999 USD |
2,930,826.6428 |
1.0003 USD |
0.9987 USD |
1.0009 USD |
1.0000 USD |
| 2023-03-09 |
1.0001 USD |
3,245,225.0135 |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0007 USD |
| 2023-03-08 |
1.0002 USD |
2,309,932.6212 |
1.0006 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2023-03-07 |
1.0003 USD |
1,280,613.5471 |
1.0001 USD |
0.9995 USD |
1.0008 USD |
1.0002 USD |
| 2023-03-06 |
1.0000 USD |
187,738.3052 |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2023-03-05 |
1.0001 USD |
589,537.1753 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-03-04 |
1.0001 USD |
36,039.5126 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-03-03 |
1.0001 USD |
1,267,757.3194 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-03-02 |
1.0000 USD |
13,991.9431 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-03-01 |
1.0000 USD |
482,361.8648 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-28 |
1.0000 USD |
237,216.4509 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-02-27 |
1.0000 USD |
192,779.1453 |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2023-02-26 |
1.0000 USD |
81,270.6117 |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2023-02-25 |
1.0000 USD |
67,028.7827 |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2023-02-24 |
1.0002 USD |
381,609.7744 |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2023-02-23 |
1.0001 USD |
400,375.4277 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2023-02-22 |
0.9995 USD |
527,658.9599 |
1.0000 USD |
0.9987 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-21 |
0.9997 USD |
144,284.1242 |
1.0000 USD |
0.9990 USD |
1.0001 USD |
1.0001 USD |
| 2023-02-20 |
0.9996 USD |
277,000.5141 |
1.0000 USD |
0.9992 USD |
1.0002 USD |
0.9998 USD |
| 2023-02-19 |
0.9997 USD |
206,874.6062 |
0.9999 USD |
0.9991 USD |
1.0004 USD |
0.9997 USD |
| 2023-02-18 |
1.0000 USD |
478,911.1139 |
1.0001 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2023-02-17 |
1.0004 USD |
1,373,836.6715 |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2023-02-16 |
0.9991 USD |
555,680.2408 |
0.9999 USD |
0.9988 USD |
1.0003 USD |
1.0000 USD |
| 2023-02-15 |
0.9996 USD |
327,458.0285 |
0.9997 USD |
0.9993 USD |
1.0000 USD |
0.9995 USD |
| 2023-02-14 |
0.9995 USD |
161,049.4752 |
0.9995 USD |
0.9987 USD |
0.9999 USD |
0.9995 USD |
| 2023-02-13 |
0.9992 USD |
1,595,910.8365 |
0.9999 USD |
0.9987 USD |
1.0006 USD |
0.9994 USD |
| 2023-02-12 |
0.9997 USD |
60,250.6406 |
1.0002 USD |
0.9994 USD |
1.0005 USD |
1.0000 USD |
| 2023-02-11 |
0.9998 USD |
78,123.9527 |
0.9999 USD |
0.9994 USD |
1.0004 USD |
1.0000 USD |
| 2023-02-10 |
0.9994 USD |
89,667.0172 |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-09 |
0.9997 USD |
137,164.3346 |
0.9999 USD |
0.9992 USD |
1.0005 USD |
0.9999 USD |
| 2023-02-08 |
0.9998 USD |
346,533.5636 |
1.0002 USD |
0.9991 USD |
1.0004 USD |
0.9999 USD |
| 2023-02-07 |
0.9999 USD |
462,286.7051 |
1.0000 USD |
0.9992 USD |
1.0005 USD |
1.0002 USD |
| 2023-02-06 |
1.0003 USD |
726,069.8100 |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2023-02-05 |
1.0000 USD |
298,985.8681 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-02-04 |
1.0000 USD |
278,928.1074 |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |