Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
1.0007 USD |
299,134.3498 |
1.0006 USD |
1.0004 USD |
1.0007 USD |
1.0004 USD |
| 2023-05-13 |
1.0006 USD |
40,092.1505 |
1.0007 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2023-05-12 |
1.0005 USD |
147,010.0769 |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2023-05-11 |
1.0005 USD |
149,942.6037 |
1.0003 USD |
0.9996 USD |
1.0007 USD |
1.0007 USD |
| 2023-05-10 |
1.0003 USD |
395,111.2458 |
1.0001 USD |
0.9986 USD |
1.0007 USD |
1.0004 USD |
| 2023-05-09 |
1.0004 USD |
214,923.9985 |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2023-05-08 |
1.0004 USD |
336,246.8084 |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2023-05-07 |
1.0003 USD |
37,212.8584 |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2023-05-06 |
1.0000 USD |
247,014.3642 |
1.0001 USD |
0.9996 USD |
1.0005 USD |
1.0003 USD |
| 2023-05-05 |
1.0003 USD |
214,698.6519 |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2023-05-04 |
1.0002 USD |
393,875.4137 |
1.0004 USD |
0.9990 USD |
1.0005 USD |
1.0002 USD |
| 2023-05-03 |
1.0005 USD |
164,456.0877 |
0.9999 USD |
0.9996 USD |
1.0006 USD |
1.0005 USD |
| 2023-05-02 |
1.0002 USD |
373,725.6826 |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2023-05-01 |
1.0007 USD |
89,975.5673 |
1.0003 USD |
1.0003 USD |
1.0008 USD |
1.0006 USD |
| 2023-04-30 |
1.0001 USD |
266,641.9316 |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2023-04-29 |
1.0001 USD |
113,201.5528 |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2023-04-28 |
1.0004 USD |
220,987.9193 |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2023-04-27 |
1.0002 USD |
260,499.5803 |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2023-04-26 |
1.0004 USD |
307,428.9001 |
1.0003 USD |
1.0001 USD |
1.0008 USD |
1.0002 USD |
| 2023-04-25 |
1.0008 USD |
413,916.7664 |
1.0007 USD |
1.0002 USD |
1.0008 USD |
1.0002 USD |
| 2023-04-24 |
1.0008 USD |
459,480.9528 |
1.0006 USD |
1.0005 USD |
1.0012 USD |
1.0007 USD |
| 2023-04-23 |
1.0005 USD |
38,160.8695 |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0006 USD |
| 2023-04-22 |
1.0005 USD |
40,985.2104 |
1.0008 USD |
1.0003 USD |
1.0008 USD |
1.0003 USD |
| 2023-04-21 |
1.0003 USD |
346,026.2200 |
1.0002 USD |
1.0000 USD |
1.0011 USD |
1.0006 USD |
| 2023-04-20 |
1.0001 USD |
60,651.3174 |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-04-19 |
0.9998 USD |
488,613.7134 |
1.0000 USD |
0.9990 USD |
1.0006 USD |
1.0000 USD |
| 2023-04-18 |
0.9999 USD |
332,621.3331 |
0.9995 USD |
0.9992 USD |
1.0007 USD |
1.0001 USD |
| 2023-04-17 |
0.9994 USD |
456,538.8684 |
0.9990 USD |
0.9990 USD |
1.0003 USD |
0.9999 USD |
| 2023-04-16 |
0.9990 USD |
621,370.1850 |
0.9990 USD |
0.9990 USD |
0.9994 USD |
0.9991 USD |
| 2023-04-15 |
0.9990 USD |
548,031.1656 |
0.9990 USD |
0.9988 USD |
1.0007 USD |
0.9990 USD |
| 2023-04-14 |
0.9993 USD |
1,307,094.8023 |
0.9990 USD |
0.9974 USD |
0.9999 USD |
0.9991 USD |
| 2023-04-13 |
0.9990 USD |
2,838,962.0919 |
0.9992 USD |
0.9984 USD |
0.9992 USD |
0.9990 USD |
| 2023-04-12 |
0.9989 USD |
386,335.2406 |
0.9985 USD |
0.9985 USD |
0.9993 USD |
0.9992 USD |
| 2023-04-11 |
0.9986 USD |
903,849.9325 |
0.9986 USD |
0.9971 USD |
0.9991 USD |
0.9986 USD |
| 2023-04-10 |
0.9988 USD |
181,712.1065 |
0.9991 USD |
0.9987 USD |
0.9991 USD |
0.9988 USD |
| 2023-04-09 |
0.9991 USD |
134,139.4619 |
0.9984 USD |
0.9983 USD |
0.9991 USD |
0.9991 USD |
| 2023-04-08 |
0.9987 USD |
189,478.7302 |
0.9986 USD |
0.9983 USD |
0.9990 USD |
0.9984 USD |
| 2023-04-07 |
0.9986 USD |
640,007.8791 |
0.9989 USD |
0.9981 USD |
0.9992 USD |
0.9986 USD |
| 2023-04-06 |
0.9988 USD |
733,267.7668 |
0.9994 USD |
0.9979 USD |
0.9995 USD |
0.9989 USD |
| 2023-04-05 |
0.9994 USD |
193,874.7010 |
0.9994 USD |
0.9993 USD |
0.9995 USD |
0.9994 USD |
| 2023-04-04 |
0.9995 USD |
199,371.4764 |
0.9994 USD |
0.9990 USD |
0.9998 USD |
0.9994 USD |
| 2023-04-03 |
0.9905 USD |
593,377.3455 |
0.9991 USD |
0.9103 USD |
1.0001 USD |
0.9994 USD |
| 2023-04-02 |
0.9995 USD |
48,589.1164 |
0.9996 USD |
0.9991 USD |
0.9999 USD |
0.9994 USD |
| 2023-04-01 |
0.9995 USD |
517,303.3069 |
0.9995 USD |
0.9994 USD |
0.9997 USD |
0.9996 USD |
| 2023-03-31 |
0.9995 USD |
393,259.7883 |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2023-03-30 |
0.9995 USD |
503,726.8454 |
0.9995 USD |
0.9991 USD |
0.9995 USD |
0.9995 USD |
| 2023-03-29 |
0.9995 USD |
367,598.7502 |
0.9995 USD |
0.9992 USD |
0.9996 USD |
0.9995 USD |
| 2023-03-28 |
0.9993 USD |
1,272,972.4928 |
0.9992 USD |
0.9992 USD |
0.9998 USD |
0.9995 USD |
| 2023-03-27 |
0.9995 USD |
1,139,102.2432 |
0.9994 USD |
0.9990 USD |
1.0008 USD |
0.9992 USD |
| 2023-03-26 |
0.9995 USD |
146,091.4328 |
0.9994 USD |
0.9992 USD |
0.9997 USD |
0.9994 USD |