Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
1.0007 USD |
627,825.3250 |
1.0009 USD |
1.0002 USD |
1.0010 USD |
1.0006 USD |
| 2023-07-02 |
1.0009 USD |
28,484.7880 |
1.0009 USD |
1.0009 USD |
1.0011 USD |
1.0009 USD |
| 2023-07-01 |
1.0012 USD |
148,052.5962 |
1.0014 USD |
1.0009 USD |
1.0015 USD |
1.0009 USD |
| 2023-06-30 |
1.0013 USD |
439,469.2669 |
1.0008 USD |
1.0007 USD |
1.0015 USD |
1.0014 USD |
| 2023-06-29 |
1.0007 USD |
47,849.6682 |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0007 USD |
| 2023-06-28 |
1.0008 USD |
134,914.7015 |
1.0005 USD |
1.0003 USD |
1.0010 USD |
1.0006 USD |
| 2023-06-27 |
1.0003 USD |
845,117.3130 |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2023-06-26 |
1.0004 USD |
158,498.3865 |
1.0004 USD |
1.0002 USD |
1.0010 USD |
1.0004 USD |
| 2023-06-25 |
1.0002 USD |
107,066.0666 |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2023-06-24 |
1.0002 USD |
83,872.0246 |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2023-06-23 |
1.0007 USD |
130,290.0554 |
1.0007 USD |
1.0005 USD |
1.0010 USD |
1.0006 USD |
| 2023-06-22 |
1.0006 USD |
394,609.8893 |
1.0007 USD |
1.0000 USD |
1.0008 USD |
1.0007 USD |
| 2023-06-21 |
1.0005 USD |
117,055.2703 |
1.0004 USD |
1.0003 USD |
1.0008 USD |
1.0008 USD |
| 2023-06-20 |
1.0004 USD |
75,887.2139 |
1.0010 USD |
1.0003 USD |
1.0010 USD |
1.0003 USD |
| 2023-06-19 |
1.0009 USD |
107,832.7436 |
1.0009 USD |
1.0009 USD |
1.0010 USD |
1.0010 USD |
| 2023-06-18 |
1.0010 USD |
87,786.5417 |
1.0009 USD |
1.0008 USD |
1.0010 USD |
1.0010 USD |
| 2023-06-17 |
1.0012 USD |
236,995.0226 |
1.0013 USD |
1.0003 USD |
1.0015 USD |
1.0008 USD |
| 2023-06-16 |
1.0015 USD |
164,366.3150 |
1.0010 USD |
1.0009 USD |
1.0015 USD |
1.0015 USD |
| 2023-06-15 |
1.0016 USD |
3,914,296.5087 |
1.0006 USD |
1.0000 USD |
1.0032 USD |
1.0010 USD |
| 2023-06-14 |
1.0006 USD |
940,316.8959 |
1.0006 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
| 2023-06-13 |
1.0004 USD |
2,255,836.2423 |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
| 2023-06-12 |
1.0004 USD |
2,937,109.2601 |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2023-06-11 |
1.0003 USD |
181,888.7200 |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2023-06-10 |
1.0004 USD |
772,613.5359 |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2023-06-09 |
1.0004 USD |
765,702.5809 |
1.0005 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2023-06-08 |
1.0004 USD |
3,386,413.3931 |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2023-06-07 |
1.0001 USD |
2,133,367.7005 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2023-06-06 |
1.0000 USD |
475,441.5981 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-05 |
1.0000 USD |
853,520.2781 |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-04 |
1.0000 USD |
13,399.4475 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-03 |
1.0000 USD |
123,272.6749 |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-06-02 |
1.0001 USD |
261,706.9829 |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2023-06-01 |
1.0003 USD |
300,437.7509 |
1.0005 USD |
0.9986 USD |
1.0005 USD |
1.0004 USD |
| 2023-05-31 |
1.0004 USD |
113,495.3886 |
1.0005 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2023-05-30 |
1.0005 USD |
197,410.6395 |
1.0006 USD |
1.0004 USD |
1.0006 USD |
1.0005 USD |
| 2023-05-29 |
1.0006 USD |
89,128.4999 |
1.0006 USD |
1.0005 USD |
1.0007 USD |
1.0006 USD |
| 2023-05-28 |
1.0008 USD |
89,704.5870 |
1.0007 USD |
1.0006 USD |
1.0009 USD |
1.0007 USD |
| 2023-05-27 |
1.0007 USD |
135,010.1138 |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0007 USD |
| 2023-05-26 |
1.0004 USD |
834,505.7857 |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0008 USD |
| 2023-05-25 |
1.0004 USD |
155,233.6371 |
1.0003 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2023-05-24 |
1.0006 USD |
99,724.3029 |
1.0007 USD |
1.0003 USD |
1.0008 USD |
1.0005 USD |
| 2023-05-23 |
1.0006 USD |
39,759.6015 |
1.0007 USD |
1.0004 USD |
1.0008 USD |
1.0007 USD |
| 2023-05-22 |
1.0006 USD |
87,512.5433 |
1.0001 USD |
1.0000 USD |
1.0008 USD |
1.0008 USD |
| 2023-05-21 |
1.0000 USD |
20,233.3466 |
1.0001 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2023-05-20 |
0.9999 USD |
99,177.7614 |
1.0007 USD |
0.9986 USD |
1.0008 USD |
1.0001 USD |
| 2023-05-19 |
1.0008 USD |
108,759.7910 |
1.0009 USD |
1.0005 USD |
1.0010 USD |
1.0008 USD |
| 2023-05-18 |
1.0010 USD |
113,884.3096 |
1.0010 USD |
1.0008 USD |
1.0010 USD |
1.0009 USD |
| 2023-05-17 |
1.0010 USD |
841,344.5761 |
1.0005 USD |
1.0004 USD |
1.0013 USD |
1.0010 USD |
| 2023-05-16 |
1.0006 USD |
116,119.1465 |
1.0006 USD |
1.0005 USD |
1.0007 USD |
1.0005 USD |
| 2023-05-15 |
1.0005 USD |
64,507.4274 |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |