Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
1.0013 USD |
62,003.7105 |
1.0013 USD |
1.0008 USD |
1.0013 USD |
1.0013 USD |
| 2023-08-23 |
1.0009 USD |
53,241.4612 |
1.0009 USD |
1.0008 USD |
1.0013 USD |
1.0010 USD |
| 2023-08-22 |
1.0011 USD |
96,334.0955 |
1.0005 USD |
1.0005 USD |
1.0013 USD |
1.0013 USD |
| 2023-08-21 |
1.0009 USD |
541,311.8028 |
1.0006 USD |
1.0003 USD |
1.0013 USD |
1.0010 USD |
| 2023-08-20 |
1.0007 USD |
94,449.8509 |
1.0006 USD |
1.0002 USD |
1.0009 USD |
1.0006 USD |
| 2023-08-19 |
1.0006 USD |
262,016.1073 |
1.0009 USD |
1.0002 USD |
1.0012 USD |
1.0007 USD |
| 2023-08-18 |
1.0006 USD |
409,554.5225 |
1.0007 USD |
0.9990 USD |
1.0017 USD |
1.0014 USD |
| 2023-08-17 |
1.0009 USD |
487,943.3633 |
1.0011 USD |
1.0005 USD |
1.0017 USD |
1.0009 USD |
| 2023-08-16 |
1.0011 USD |
91,146.3693 |
1.0011 USD |
1.0008 USD |
1.0015 USD |
1.0008 USD |
| 2023-08-15 |
1.0011 USD |
122,418.6692 |
1.0012 USD |
1.0005 USD |
1.0012 USD |
1.0012 USD |
| 2023-08-14 |
1.0012 USD |
151,550.9680 |
1.0012 USD |
1.0007 USD |
1.0017 USD |
1.0014 USD |
| 2023-08-13 |
1.0010 USD |
26,337.2046 |
1.0011 USD |
1.0005 USD |
1.0012 USD |
1.0011 USD |
| 2023-08-12 |
1.0012 USD |
338,613.1782 |
1.0010 USD |
1.0009 USD |
1.0014 USD |
1.0012 USD |
| 2023-08-11 |
1.0010 USD |
111,292.1833 |
1.0009 USD |
1.0009 USD |
1.0016 USD |
1.0011 USD |
| 2023-08-10 |
1.0015 USD |
26,034.0923 |
1.0012 USD |
1.0010 USD |
1.0017 USD |
1.0014 USD |
| 2023-08-09 |
1.0010 USD |
221,144.4504 |
1.0006 USD |
1.0005 USD |
1.0017 USD |
1.0014 USD |
| 2023-08-08 |
1.0010 USD |
727,325.1708 |
1.0015 USD |
1.0005 USD |
1.0017 USD |
1.0008 USD |
| 2023-08-07 |
1.0016 USD |
955,280.7279 |
1.0015 USD |
1.0013 USD |
1.0017 USD |
1.0014 USD |
| 2023-08-06 |
1.0010 USD |
41,751.0147 |
1.0011 USD |
1.0008 USD |
1.0015 USD |
1.0014 USD |
| 2023-08-05 |
1.0014 USD |
38,969.2236 |
1.0015 USD |
1.0009 USD |
1.0015 USD |
1.0009 USD |
| 2023-08-04 |
1.0011 USD |
561,794.2261 |
1.0009 USD |
1.0005 USD |
1.0013 USD |
1.0011 USD |
| 2023-08-03 |
1.0011 USD |
441,523.1852 |
1.0011 USD |
1.0009 USD |
1.0015 USD |
1.0012 USD |
| 2023-08-02 |
1.0008 USD |
698,041.7159 |
1.0014 USD |
1.0007 USD |
1.0015 USD |
1.0007 USD |
| 2023-08-01 |
1.0015 USD |
37,810.8501 |
1.0015 USD |
1.0014 USD |
1.0015 USD |
1.0015 USD |
| 2023-07-31 |
1.0014 USD |
12,324.9041 |
1.0014 USD |
1.0010 USD |
1.0015 USD |
1.0015 USD |
| 2023-07-30 |
1.0015 USD |
112,274.6420 |
1.0015 USD |
1.0010 USD |
1.0015 USD |
1.0012 USD |
| 2023-07-29 |
1.0014 USD |
20,488.9772 |
1.0014 USD |
1.0014 USD |
1.0015 USD |
1.0015 USD |
| 2023-07-28 |
1.0014 USD |
36,307.9574 |
1.0015 USD |
1.0010 USD |
1.0015 USD |
1.0010 USD |
| 2023-07-27 |
1.0011 USD |
1,115,530.7491 |
1.0015 USD |
1.0008 USD |
1.0015 USD |
1.0015 USD |
| 2023-07-26 |
1.0014 USD |
36,745.8321 |
1.0014 USD |
1.0014 USD |
1.0015 USD |
1.0015 USD |
| 2023-07-25 |
1.0013 USD |
1,098,161.5870 |
1.0011 USD |
1.0006 USD |
1.0015 USD |
1.0015 USD |
| 2023-07-24 |
1.0011 USD |
1,864,057.2111 |
1.0010 USD |
1.0007 USD |
1.0012 USD |
1.0012 USD |
| 2023-07-23 |
1.0011 USD |
140,703.5536 |
1.0011 USD |
1.0006 USD |
1.0011 USD |
1.0010 USD |
| 2023-07-22 |
1.0011 USD |
23,885.7508 |
1.0011 USD |
1.0010 USD |
1.0011 USD |
1.0011 USD |
| 2023-07-21 |
1.0009 USD |
99,523.0263 |
1.0010 USD |
1.0005 USD |
1.0011 USD |
1.0011 USD |
| 2023-07-20 |
1.0008 USD |
1,769,405.9499 |
1.0008 USD |
1.0006 USD |
1.0011 USD |
1.0010 USD |
| 2023-07-19 |
1.0008 USD |
445,405.2909 |
1.0008 USD |
1.0007 USD |
1.0008 USD |
1.0008 USD |
| 2023-07-18 |
1.0008 USD |
1,532,333.7624 |
1.0007 USD |
1.0004 USD |
1.0008 USD |
1.0007 USD |
| 2023-07-17 |
1.0007 USD |
392,486.8888 |
1.0005 USD |
1.0000 USD |
1.0009 USD |
1.0008 USD |
| 2023-07-16 |
1.0006 USD |
66,325.0300 |
1.0006 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2023-07-15 |
1.0005 USD |
32,922.6501 |
1.0008 USD |
1.0003 USD |
1.0009 USD |
1.0003 USD |
| 2023-07-14 |
1.0011 USD |
690,612.8418 |
1.0009 USD |
1.0002 USD |
1.0012 USD |
1.0006 USD |
| 2023-07-13 |
1.0010 USD |
269,815.2411 |
1.0010 USD |
1.0001 USD |
1.0015 USD |
1.0004 USD |
| 2023-07-12 |
1.0010 USD |
452,117.2135 |
1.0009 USD |
1.0005 USD |
1.0010 USD |
1.0010 USD |
| 2023-07-11 |
1.0007 USD |
125,196.7651 |
1.0006 USD |
1.0004 USD |
1.0012 USD |
1.0008 USD |
| 2023-07-10 |
1.0005 USD |
69,430.2412 |
1.0004 USD |
1.0004 USD |
1.0006 USD |
1.0005 USD |
| 2023-07-09 |
1.0006 USD |
74,812.8602 |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0006 USD |
| 2023-07-08 |
1.0007 USD |
561,996.7845 |
1.0005 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2023-07-07 |
1.0006 USD |
57,734.4205 |
1.0007 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
| 2023-07-06 |
1.0007 USD |
314,928.4419 |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0007 USD |