Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
1.0009 USD |
292,494.2418 |
1.0014 USD |
1.0003 USD |
1.0017 USD |
1.0012 USD |
| 2023-10-12 |
1.0011 USD |
114,212.5041 |
1.0011 USD |
1.0009 USD |
1.0015 USD |
1.0015 USD |
| 2023-10-11 |
1.0004 USD |
158,426.7454 |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2023-10-10 |
1.0008 USD |
226,955.0131 |
1.0009 USD |
1.0002 USD |
1.0014 USD |
1.0004 USD |
| 2023-10-09 |
1.0006 USD |
473,622.9995 |
1.0000 USD |
1.0000 USD |
1.0014 USD |
1.0014 USD |
| 2023-10-08 |
0.9996 USD |
19,650.6704 |
1.0001 USD |
0.9995 USD |
1.0001 USD |
0.9995 USD |
| 2023-10-07 |
0.9984 USD |
139,408.1486 |
0.9998 USD |
0.9970 USD |
1.0001 USD |
0.9995 USD |
| 2023-10-06 |
1.0001 USD |
91,760.6166 |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2023-10-05 |
1.0003 USD |
253,756.3159 |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2023-10-04 |
1.0000 USD |
1,356,839.9213 |
1.0003 USD |
0.9990 USD |
1.0008 USD |
1.0006 USD |
| 2023-10-03 |
1.0011 USD |
194,553.3244 |
1.0010 USD |
1.0000 USD |
1.0015 USD |
1.0001 USD |
| 2023-10-02 |
1.0010 USD |
107,582.5294 |
1.0011 USD |
0.9994 USD |
1.0015 USD |
1.0008 USD |
| 2023-10-01 |
1.0003 USD |
54,370.8724 |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2023-09-30 |
1.0006 USD |
66,254.1013 |
1.0009 USD |
1.0005 USD |
1.0009 USD |
1.0006 USD |
| 2023-09-29 |
1.0012 USD |
193,694.1655 |
1.0011 USD |
1.0009 USD |
1.0017 USD |
1.0010 USD |
| 2023-09-28 |
1.0011 USD |
93,124.3446 |
1.0016 USD |
1.0004 USD |
1.0016 USD |
1.0010 USD |
| 2023-09-27 |
1.0015 USD |
134,192.4159 |
1.0013 USD |
1.0012 USD |
1.0017 USD |
1.0017 USD |
| 2023-09-26 |
1.0012 USD |
119,721.3914 |
1.0010 USD |
1.0008 USD |
1.0013 USD |
1.0013 USD |
| 2023-09-25 |
1.0014 USD |
191,846.8838 |
1.0014 USD |
0.9999 USD |
1.0017 USD |
1.0014 USD |
| 2023-09-24 |
1.0014 USD |
17,802.7962 |
1.0014 USD |
1.0012 USD |
1.0017 USD |
1.0017 USD |
| 2023-09-23 |
1.0013 USD |
47,428.6657 |
1.0013 USD |
1.0011 USD |
1.0015 USD |
1.0015 USD |
| 2023-09-22 |
1.0009 USD |
37,429.7766 |
1.0015 USD |
1.0008 USD |
1.0016 USD |
1.0014 USD |
| 2023-09-21 |
1.0011 USD |
114,483.4392 |
1.0007 USD |
1.0007 USD |
1.0017 USD |
1.0010 USD |
| 2023-09-20 |
1.0004 USD |
78,319.9140 |
1.0008 USD |
0.9994 USD |
1.0008 USD |
1.0004 USD |
| 2023-09-19 |
1.0007 USD |
72,853.8230 |
1.0007 USD |
1.0005 USD |
1.0008 USD |
1.0008 USD |
| 2023-09-18 |
1.0010 USD |
158,015.9325 |
1.0011 USD |
1.0005 USD |
1.0017 USD |
1.0007 USD |
| 2023-09-17 |
1.0010 USD |
24,173.3907 |
1.0008 USD |
1.0008 USD |
1.0011 USD |
1.0008 USD |
| 2023-09-16 |
1.0008 USD |
7,819.0748 |
1.0010 USD |
1.0008 USD |
1.0010 USD |
1.0009 USD |
| 2023-09-15 |
1.0008 USD |
72,041.7729 |
1.0005 USD |
1.0005 USD |
1.0010 USD |
1.0010 USD |
| 2023-09-14 |
1.0008 USD |
104,121.2706 |
1.0006 USD |
1.0005 USD |
1.0012 USD |
1.0008 USD |
| 2023-09-13 |
1.0008 USD |
67,480.7198 |
1.0009 USD |
1.0008 USD |
1.0011 USD |
1.0008 USD |
| 2023-09-12 |
1.0008 USD |
506,468.9838 |
1.0008 USD |
1.0005 USD |
1.0014 USD |
1.0012 USD |
| 2023-09-11 |
1.0009 USD |
104,955.4275 |
1.0009 USD |
1.0007 USD |
1.0010 USD |
1.0008 USD |
| 2023-09-10 |
1.0008 USD |
38,385.7820 |
1.0005 USD |
1.0005 USD |
1.0009 USD |
1.0009 USD |
| 2023-09-09 |
1.0006 USD |
15,329.7921 |
1.0006 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2023-09-08 |
1.0009 USD |
197,521.2749 |
1.0010 USD |
1.0005 USD |
1.0012 USD |
1.0009 USD |
| 2023-09-07 |
1.0010 USD |
1,025,681.3641 |
1.0010 USD |
1.0008 USD |
1.0016 USD |
1.0014 USD |
| 2023-09-06 |
1.0015 USD |
96,503.9449 |
1.0011 USD |
0.9970 USD |
1.0017 USD |
1.0017 USD |
| 2023-09-05 |
1.0008 USD |
75,922.6089 |
1.0005 USD |
1.0004 USD |
1.0014 USD |
1.0011 USD |
| 2023-09-04 |
1.0002 USD |
44,282.0682 |
1.0010 USD |
0.9978 USD |
1.0011 USD |
1.0005 USD |
| 2023-09-03 |
1.0004 USD |
66,002.7961 |
1.0010 USD |
0.9993 USD |
1.0011 USD |
1.0011 USD |
| 2023-09-02 |
1.0001 USD |
33,434.3587 |
1.0002 USD |
0.9987 USD |
1.0011 USD |
0.9990 USD |
| 2023-09-01 |
1.0014 USD |
57,116.2699 |
1.0015 USD |
1.0004 USD |
1.0017 USD |
1.0011 USD |
| 2023-08-31 |
1.0013 USD |
130,117.0469 |
1.0012 USD |
1.0009 USD |
1.0017 USD |
1.0016 USD |
| 2023-08-30 |
1.0008 USD |
151,682.6929 |
1.0002 USD |
0.9989 USD |
1.0017 USD |
1.0008 USD |
| 2023-08-29 |
1.0010 USD |
189,434.5925 |
1.0016 USD |
0.9998 USD |
1.0017 USD |
1.0011 USD |
| 2023-08-28 |
1.0014 USD |
105,552.0050 |
1.0013 USD |
1.0012 USD |
1.0017 USD |
1.0012 USD |
| 2023-08-27 |
1.0014 USD |
21,866.7472 |
1.0014 USD |
1.0012 USD |
1.0014 USD |
1.0012 USD |
| 2023-08-26 |
1.0012 USD |
17,054.6861 |
1.0015 USD |
1.0012 USD |
1.0016 USD |
1.0014 USD |
| 2023-08-25 |
1.0012 USD |
70,456.9538 |
1.0013 USD |
1.0011 USD |
1.0017 USD |
1.0015 USD |