Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.9992 USD |
1,690,979.7162 |
0.9995 USD |
0.9971 USD |
1.0002 USD |
1.0000 USD |
| 2023-12-01 |
0.9996 USD |
2,866,488.3640 |
0.9999 USD |
0.9971 USD |
0.9999 USD |
0.9996 USD |
| 2023-11-30 |
0.9998 USD |
73,211.0480 |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-29 |
0.9995 USD |
200,493.4415 |
0.9995 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-28 |
1.0003 USD |
91,787.0928 |
1.0005 USD |
0.9993 USD |
1.0008 USD |
0.9995 USD |
| 2023-11-27 |
1.0004 USD |
260,662.9169 |
0.9999 USD |
0.9994 USD |
1.0007 USD |
1.0003 USD |
| 2023-11-26 |
0.9992 USD |
47,181.8739 |
0.9996 USD |
0.9991 USD |
0.9999 USD |
0.9994 USD |
| 2023-11-25 |
0.9997 USD |
985,237.8049 |
0.9997 USD |
0.9992 USD |
0.9999 USD |
0.9995 USD |
| 2023-11-24 |
0.9999 USD |
434,211.4004 |
0.9998 USD |
0.9997 USD |
1.0004 USD |
0.9997 USD |
| 2023-11-23 |
1.0000 USD |
16,337.5578 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-11-22 |
1.0004 USD |
376,950.3888 |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2023-11-21 |
0.9998 USD |
123,819.6006 |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-20 |
1.0000 USD |
434,139.5144 |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9997 USD |
| 2023-11-19 |
1.0001 USD |
230,927.3693 |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2023-11-18 |
1.0001 USD |
272,168.3634 |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2023-11-17 |
1.0004 USD |
74,203.0087 |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2023-11-16 |
1.0001 USD |
159,918.7538 |
0.9997 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2023-11-15 |
1.0001 USD |
114,818.7376 |
1.0001 USD |
0.9997 USD |
1.0003 USD |
0.9997 USD |
| 2023-11-14 |
1.0002 USD |
125,027.6063 |
1.0005 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2023-11-13 |
1.0002 USD |
237,778.7670 |
0.9993 USD |
0.9991 USD |
1.0007 USD |
1.0006 USD |
| 2023-11-12 |
0.9994 USD |
1,367,901.4163 |
0.9995 USD |
0.9988 USD |
1.0001 USD |
0.9996 USD |
| 2023-11-11 |
0.9994 USD |
222,422.8032 |
0.9995 USD |
0.9991 USD |
1.0001 USD |
0.9999 USD |
| 2023-11-10 |
1.0003 USD |
254,818.6606 |
0.9999 USD |
0.9998 USD |
1.0007 USD |
1.0002 USD |
| 2023-11-09 |
0.9997 USD |
1,199,219.6018 |
1.0000 USD |
0.9989 USD |
1.0004 USD |
1.0004 USD |
| 2023-11-08 |
1.0002 USD |
68,804.3061 |
1.0007 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2023-11-07 |
1.0007 USD |
231,127.2330 |
1.0005 USD |
1.0003 USD |
1.0010 USD |
1.0010 USD |
| 2023-11-06 |
1.0004 USD |
95,706.7634 |
1.0005 USD |
1.0003 USD |
1.0011 USD |
1.0003 USD |
| 2023-11-05 |
1.0005 USD |
78,918.3735 |
1.0005 USD |
1.0003 USD |
1.0008 USD |
1.0008 USD |
| 2023-11-04 |
1.0007 USD |
50,029.2939 |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0008 USD |
| 2023-11-03 |
1.0008 USD |
189,421.8227 |
1.0001 USD |
1.0001 USD |
1.0011 USD |
1.0007 USD |
| 2023-11-02 |
1.0005 USD |
180,331.6320 |
1.0004 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2023-11-01 |
1.0004 USD |
110,265.7067 |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
| 2023-10-31 |
1.0006 USD |
98,206.5643 |
1.0004 USD |
1.0003 USD |
1.0011 USD |
1.0004 USD |
| 2023-10-30 |
1.0005 USD |
82,377.5758 |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2023-10-29 |
1.0005 USD |
83,017.1429 |
1.0008 USD |
1.0001 USD |
1.0009 USD |
1.0007 USD |
| 2023-10-28 |
1.0006 USD |
37,084.7003 |
1.0005 USD |
1.0005 USD |
1.0010 USD |
1.0008 USD |
| 2023-10-27 |
1.0008 USD |
172,200.1059 |
1.0008 USD |
1.0004 USD |
1.0010 USD |
1.0005 USD |
| 2023-10-26 |
1.0004 USD |
57,797.2186 |
1.0002 USD |
0.9999 USD |
1.0008 USD |
1.0003 USD |
| 2023-10-25 |
1.0001 USD |
260,182.7964 |
1.0009 USD |
0.9998 USD |
1.0010 USD |
0.9999 USD |
| 2023-10-24 |
0.9999 USD |
3,259,227.8067 |
1.0000 USD |
0.9968 USD |
1.0013 USD |
1.0010 USD |
| 2023-10-23 |
1.0003 USD |
37,660.0124 |
1.0006 USD |
0.9998 USD |
1.0012 USD |
0.9998 USD |
| 2023-10-22 |
1.0003 USD |
62,856.7132 |
1.0002 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2023-10-21 |
1.0001 USD |
43,734.7182 |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0003 USD |
| 2023-10-20 |
1.0002 USD |
189,409.6336 |
1.0007 USD |
0.9995 USD |
1.0009 USD |
1.0003 USD |
| 2023-10-19 |
1.0002 USD |
185,125.0937 |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2023-10-18 |
1.0008 USD |
124,699.8343 |
1.0000 USD |
1.0000 USD |
1.0017 USD |
1.0003 USD |
| 2023-10-17 |
1.0001 USD |
94,250.0092 |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2023-10-16 |
1.0007 USD |
98,145.6173 |
1.0007 USD |
1.0000 USD |
1.0017 USD |
1.0007 USD |
| 2023-10-15 |
1.0009 USD |
24,888.2828 |
1.0008 USD |
1.0004 USD |
1.0016 USD |
1.0007 USD |
| 2023-10-14 |
1.0009 USD |
50,896.4010 |
1.0009 USD |
1.0005 USD |
1.0012 USD |
1.0012 USD |