Identifier on Bitfinex: tTSDUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-20 |
1.0021 USDT |
566.7036 |
1.0020 USDT |
1.0020 USDT |
1.0021 USDT |
1.0021 USDT |
2023-06-16 |
1.0018 USDT |
195.3607 |
1.0018 USDT |
1.0018 USDT |
1.0030 USDT |
1.0030 USDT |
2023-06-15 |
1.0023 USDT |
4,799.4133 |
1.0015 USDT |
1.0008 USDT |
1.0030 USDT |
1.0030 USDT |
2023-06-14 |
1.0014 USDT |
9,031.6216 |
1.0015 USDT |
1.0010 USDT |
1.0024 USDT |
1.0015 USDT |
2023-06-13 |
1.0000 USDT |
2,821.2748 |
1.0000 USDT |
1.0000 USDT |
1.0009 USDT |
1.0009 USDT |
2023-06-11 |
0.9984 USDT |
12,253.0726 |
0.9956 USDT |
0.9956 USDT |
0.9991 USDT |
0.9980 USDT |
2023-06-10 |
0.9956 USDT |
4,745.3183 |
0.9987 USDT |
0.9935 USDT |
0.9987 USDT |
0.9939 USDT |
2023-06-08 |
0.9998 USDT |
7.8000 |
1.0008 USDT |
0.9987 USDT |
1.0008 USDT |
0.9987 USDT |
2023-06-06 |
1.0029 USDT |
18.2657 |
1.0051 USDT |
0.9987 USDT |
1.0081 USDT |
0.9990 USDT |
2023-06-05 |
0.9992 USDT |
26.0210 |
1.0001 USDT |
0.9989 USDT |
1.0001 USDT |
0.9989 USDT |
2023-06-04 |
1.0011 USDT |
84.2006 |
0.9999 USDT |
0.9999 USDT |
1.0012 USDT |
1.0001 USDT |
2023-06-01 |
1.0009 USDT |
57.0875 |
1.0012 USDT |
0.9988 USDT |
1.0012 USDT |
0.9989 USDT |
2023-05-31 |
0.9995 USDT |
446.4846 |
0.9984 USDT |
0.9484 USDT |
1.0000 USDT |
0.9987 USDT |
2023-05-30 |
0.9746 USDT |
317.8044 |
0.9753 USDT |
0.9150 USDT |
0.9990 USDT |
0.9980 USDT |
2023-05-29 |
0.9914 USDT |
201.8164 |
0.9750 USDT |
0.9749 USDT |
0.9993 USDT |
0.9987 USDT |
2023-05-28 |
0.9949 USDT |
331.3491 |
0.9994 USDT |
0.9749 USDT |
0.9994 USDT |
0.9749 USDT |
2023-05-27 |
0.9914 USDT |
154.3575 |
0.9994 USDT |
0.9749 USDT |
0.9994 USDT |
0.9994 USDT |
2023-05-26 |
0.9931 USDT |
249.9163 |
0.9983 USDT |
0.9761 USDT |
1.0000 USDT |
0.9994 USDT |
2023-05-25 |
0.9928 USDT |
247.3826 |
0.9999 USDT |
0.9752 USDT |
0.9999 USDT |
0.9761 USDT |
2023-05-24 |
0.9912 USDT |
271.4280 |
1.0000 USDT |
0.9749 USDT |
1.0000 USDT |
0.9752 USDT |
2023-05-23 |
0.9927 USDT |
251.0354 |
1.0000 USDT |
0.9772 USDT |
1.0000 USDT |
0.9792 USDT |
2023-05-22 |
0.9932 USDT |
346.0534 |
0.9751 USDT |
0.9749 USDT |
1.0000 USDT |
1.0000 USDT |
2023-05-21 |
0.9929 USDT |
358.8820 |
0.9995 USDT |
0.9422 USDT |
1.0000 USDT |
1.0000 USDT |
2023-05-20 |
0.9876 USDT |
355.7109 |
0.9786 USDT |
0.9377 USDT |
0.9999 USDT |
0.9995 USDT |
2023-05-19 |
0.9765 USDT |
345.9023 |
0.9810 USDT |
0.9150 USDT |
0.9950 USDT |
0.9786 USDT |
2023-05-18 |
0.9833 USDT |
383.8205 |
0.9924 USDT |
0.9806 USDT |
0.9924 USDT |
0.9810 USDT |
2023-05-17 |
0.9834 USDT |
334.5395 |
0.9800 USDT |
0.9800 USDT |
0.9930 USDT |
0.9806 USDT |
2023-05-16 |
0.9873 USDT |
406.8595 |
0.9818 USDT |
0.9800 USDT |
0.9959 USDT |
0.9800 USDT |
2023-05-15 |
0.9843 USDT |
427.7583 |
0.9801 USDT |
0.9800 USDT |
0.9909 USDT |
0.9818 USDT |
2023-05-14 |
0.9830 USDT |
322.4041 |
0.9811 USDT |
0.9800 USDT |
0.9899 USDT |
0.9802 USDT |
2023-05-13 |
0.9831 USDT |
423.1404 |
0.9911 USDT |
0.9795 USDT |
0.9911 USDT |
0.9810 USDT |
2023-05-12 |
0.9816 USDT |
303.3200 |
0.9743 USDT |
0.9743 USDT |
0.9952 USDT |
0.9920 USDT |
2023-05-11 |
0.9767 USDT |
633.0411 |
0.9752 USDT |
0.9743 USDT |
0.9966 USDT |
0.9743 USDT |
2023-05-10 |
0.9849 USDT |
916.0861 |
0.9749 USDT |
0.9618 USDT |
0.9968 USDT |
0.9752 USDT |
2023-05-09 |
1.0002 USDT |
1,987.3214 |
0.9963 USDT |
0.9630 USDT |
1.0197 USDT |
0.9748 USDT |
2023-05-08 |
0.9899 USDT |
777.1209 |
0.9974 USDT |
0.9734 USDT |
1.0188 USDT |
0.9963 USDT |
2023-05-07 |
0.9999 USDT |
201.1132 |
1.0065 USDT |
0.9886 USDT |
1.0066 USDT |
0.9974 USDT |
2023-05-06 |
0.9987 USDT |
268.8441 |
0.9933 USDT |
0.9871 USDT |
1.0071 USDT |
0.9886 USDT |
2023-05-05 |
0.9888 USDT |
2,232.4008 |
0.9979 USDT |
0.9736 USDT |
1.0127 USDT |
0.9946 USDT |
2023-05-04 |
1.0007 USDT |
331.0315 |
1.0031 USDT |
0.9795 USDT |
1.0139 USDT |
1.0130 USDT |
2023-05-03 |
0.9961 USDT |
284.3651 |
1.0071 USDT |
0.9799 USDT |
1.0071 USDT |
0.9895 USDT |
2023-05-02 |
0.9893 USDT |
460.8960 |
1.0052 USDT |
0.9757 USDT |
1.0134 USDT |
0.9793 USDT |
2023-05-01 |
1.0079 USDT |
986.4272 |
0.9990 USDT |
0.9736 USDT |
1.0672 USDT |
1.0062 USDT |
2023-04-30 |
0.9955 USDT |
1,227.9002 |
0.9804 USDT |
0.9804 USDT |
0.9990 USDT |
0.9990 USDT |
2023-04-29 |
0.9930 USDT |
243.9456 |
0.9960 USDT |
0.9798 USDT |
0.9960 USDT |
0.9799 USDT |
2023-04-28 |
0.9933 USDT |
282.4056 |
0.9871 USDT |
0.9870 USDT |
0.9960 USDT |
0.9960 USDT |
2023-04-27 |
0.9940 USDT |
265.4074 |
0.9960 USDT |
0.9869 USDT |
0.9960 USDT |
0.9960 USDT |
2023-04-26 |
0.9927 USDT |
425.2093 |
0.9919 USDT |
0.9810 USDT |
0.9990 USDT |
0.9960 USDT |
2023-04-25 |
0.9896 USDT |
378.3556 |
0.9910 USDT |
0.9741 USDT |
0.9920 USDT |
0.9920 USDT |
2023-04-24 |
0.9954 USDT |
613.3625 |
0.9979 USDT |
0.9736 USDT |
1.0150 USDT |
0.9737 USDT |