Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
1.0002 USDT |
1,987.3214 |
0.9963 USDT |
0.9630 USDT |
1.0197 USDT |
0.9748 USDT |
| 2023-05-08 |
0.9899 USDT |
777.1209 |
0.9974 USDT |
0.9734 USDT |
1.0188 USDT |
0.9963 USDT |
| 2023-05-07 |
0.9999 USDT |
201.1132 |
1.0065 USDT |
0.9886 USDT |
1.0066 USDT |
0.9974 USDT |
| 2023-05-06 |
0.9987 USDT |
268.8441 |
0.9933 USDT |
0.9871 USDT |
1.0071 USDT |
0.9886 USDT |
| 2023-05-05 |
0.9888 USDT |
2,232.4008 |
0.9979 USDT |
0.9736 USDT |
1.0127 USDT |
0.9946 USDT |
| 2023-05-04 |
1.0007 USDT |
331.0315 |
1.0031 USDT |
0.9795 USDT |
1.0139 USDT |
1.0130 USDT |
| 2023-05-03 |
0.9961 USDT |
284.3651 |
1.0071 USDT |
0.9799 USDT |
1.0071 USDT |
0.9895 USDT |
| 2023-05-02 |
0.9893 USDT |
460.8960 |
1.0052 USDT |
0.9757 USDT |
1.0134 USDT |
0.9793 USDT |
| 2023-05-01 |
1.0079 USDT |
986.4272 |
0.9990 USDT |
0.9736 USDT |
1.0672 USDT |
1.0062 USDT |
| 2023-04-30 |
0.9955 USDT |
1,227.9002 |
0.9804 USDT |
0.9804 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-04-29 |
0.9930 USDT |
243.9456 |
0.9960 USDT |
0.9798 USDT |
0.9960 USDT |
0.9799 USDT |
| 2023-04-28 |
0.9933 USDT |
282.4056 |
0.9871 USDT |
0.9870 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-04-27 |
0.9940 USDT |
265.4074 |
0.9960 USDT |
0.9869 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-04-26 |
0.9927 USDT |
425.2093 |
0.9919 USDT |
0.9810 USDT |
0.9990 USDT |
0.9960 USDT |
| 2023-04-25 |
0.9896 USDT |
378.3556 |
0.9910 USDT |
0.9741 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-04-24 |
0.9954 USDT |
613.3625 |
0.9979 USDT |
0.9736 USDT |
1.0150 USDT |
0.9737 USDT |
| 2023-04-23 |
0.9961 USDT |
246.0755 |
1.0004 USDT |
0.9837 USDT |
1.0004 USDT |
0.9880 USDT |
| 2023-04-22 |
0.9960 USDT |
215.0767 |
0.9991 USDT |
0.9817 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-04-21 |
0.9956 USDT |
182.7581 |
0.9999 USDT |
0.9814 USDT |
1.0002 USDT |
0.9991 USDT |
| 2023-04-20 |
0.9953 USDT |
516.6708 |
0.9915 USDT |
0.9915 USDT |
1.0486 USDT |
0.9915 USDT |
| 2023-04-19 |
1.0199 USDT |
239.9404 |
0.9915 USDT |
0.9915 USDT |
1.1247 USDT |
1.1119 USDT |
| 2023-04-18 |
0.9937 USDT |
224.5313 |
1.0019 USDT |
0.9915 USDT |
1.0031 USDT |
1.0014 USDT |
| 2023-04-17 |
0.9947 USDT |
233.7148 |
0.9915 USDT |
0.9915 USDT |
1.0081 USDT |
0.9915 USDT |
| 2023-04-16 |
0.9953 USDT |
231.1326 |
0.9915 USDT |
0.9915 USDT |
1.0296 USDT |
0.9915 USDT |
| 2023-04-15 |
1.0065 USDT |
215.7942 |
0.9915 USDT |
0.9915 USDT |
1.1033 USDT |
0.9915 USDT |
| 2023-04-14 |
1.0019 USDT |
259.4271 |
0.9915 USDT |
0.9915 USDT |
1.0657 USDT |
1.0075 USDT |
| 2023-04-13 |
1.0284 USDT |
477.8649 |
0.9916 USDT |
0.9915 USDT |
1.1318 USDT |
0.9915 USDT |
| 2023-04-12 |
0.9981 USDT |
622.2851 |
1.0150 USDT |
0.9915 USDT |
1.0870 USDT |
1.0870 USDT |
| 2023-04-11 |
0.9926 USDT |
209.1555 |
0.9740 USDT |
0.9740 USDT |
1.0314 USDT |
1.0171 USDT |
| 2023-04-10 |
0.9818 USDT |
279.7928 |
0.9733 USDT |
0.9720 USDT |
1.0151 USDT |
0.9740 USDT |
| 2023-04-09 |
0.9773 USDT |
354.2099 |
0.9700 USDT |
0.9700 USDT |
1.0447 USDT |
0.9732 USDT |
| 2023-04-08 |
0.9814 USDT |
398.3053 |
0.9805 USDT |
0.9700 USDT |
1.0266 USDT |
0.9700 USDT |
| 2023-04-07 |
0.9956 USDT |
58,407.0615 |
0.9941 USDT |
0.8956 USDT |
1.0836 USDT |
0.9805 USDT |
| 2023-04-06 |
0.9964 USDT |
2,219.6262 |
0.9988 USDT |
0.9940 USDT |
0.9989 USDT |
0.9960 USDT |
| 2023-04-05 |
0.9988 USDT |
2,102.2676 |
0.9994 USDT |
0.9950 USDT |
1.0000 USDT |
0.9987 USDT |
| 2023-04-04 |
0.9988 USDT |
2,584.9876 |
1.0000 USDT |
0.9951 USDT |
1.0000 USDT |
0.9983 USDT |
| 2023-04-03 |
0.9995 USDT |
22,551.9331 |
0.9983 USDT |
0.9955 USDT |
1.0012 USDT |
0.9997 USDT |
| 2023-04-02 |
0.9987 USDT |
25,349.9483 |
0.9973 USDT |
0.9955 USDT |
1.0001 USDT |
0.9979 USDT |
| 2023-04-01 |
0.9970 USDT |
3,066.9625 |
0.9967 USDT |
0.9949 USDT |
0.9992 USDT |
0.9957 USDT |
| 2023-03-31 |
0.9987 USDT |
4,310.1741 |
0.9999 USDT |
0.9951 USDT |
1.0005 USDT |
0.9967 USDT |
| 2023-03-30 |
1.0005 USDT |
13,917.2053 |
0.9996 USDT |
0.9954 USDT |
1.0013 USDT |
0.9999 USDT |
| 2023-03-29 |
0.9984 USDT |
6,945.6107 |
0.9987 USDT |
0.9952 USDT |
1.0000 USDT |
0.9990 USDT |
| 2023-03-28 |
0.9978 USDT |
11,556.9063 |
0.9983 USDT |
0.9950 USDT |
0.9997 USDT |
0.9990 USDT |
| 2023-03-27 |
1.0007 USDT |
28,698.5993 |
0.9994 USDT |
0.9951 USDT |
1.0510 USDT |
0.9976 USDT |
| 2023-03-26 |
0.9999 USDT |
11,971.1719 |
0.9995 USDT |
0.9946 USDT |
1.0007 USDT |
0.9998 USDT |
| 2023-03-25 |
0.9981 USDT |
4,972.8637 |
0.9979 USDT |
0.9948 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-03-24 |
0.9982 USDT |
3,596.4141 |
0.9974 USDT |
0.9945 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-03-23 |
0.9963 USDT |
16,722.7783 |
0.9983 USDT |
0.9933 USDT |
0.9996 USDT |
0.9975 USDT |
| 2023-03-22 |
0.9971 USDT |
5,284.1399 |
0.9984 USDT |
0.9936 USDT |
0.9992 USDT |
0.9983 USDT |
| 2023-03-21 |
0.9963 USDT |
15,574.2245 |
0.9981 USDT |
0.9925 USDT |
0.9991 USDT |
0.9984 USDT |