Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.9994 USDT |
1,693.2062 |
0.9983 USDT |
0.9966 USDT |
1.0033 USDT |
1.0018 USDT |
| 2023-02-23 |
1.0002 USDT |
2,144.9147 |
1.0001 USDT |
0.9967 USDT |
1.0029 USDT |
0.9997 USDT |
| 2023-02-22 |
1.0002 USDT |
1,798.0207 |
0.9997 USDT |
0.9966 USDT |
1.0026 USDT |
0.9999 USDT |
| 2023-02-21 |
1.0002 USDT |
1,841.1812 |
0.9997 USDT |
0.9973 USDT |
1.0032 USDT |
1.0015 USDT |
| 2023-02-20 |
1.0002 USDT |
1,826.7232 |
1.0018 USDT |
0.9993 USDT |
1.0028 USDT |
1.0019 USDT |
| 2023-02-19 |
1.0004 USDT |
2,442.7256 |
1.0018 USDT |
0.9965 USDT |
1.0024 USDT |
1.0020 USDT |
| 2023-02-18 |
1.0002 USDT |
1,913.4822 |
0.9997 USDT |
0.9995 USDT |
1.0029 USDT |
1.0000 USDT |
| 2023-02-17 |
0.9992 USDT |
2,847.2241 |
0.9982 USDT |
0.9964 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-02-16 |
0.9994 USDT |
2,686.4834 |
0.9971 USDT |
0.9966 USDT |
1.0005 USDT |
0.9982 USDT |
| 2023-02-15 |
0.9993 USDT |
2,304.8346 |
0.9993 USDT |
0.9965 USDT |
1.0012 USDT |
0.9991 USDT |
| 2023-02-14 |
0.9993 USDT |
2,099.1077 |
0.9985 USDT |
0.9985 USDT |
1.0014 USDT |
0.9992 USDT |
| 2023-02-13 |
0.9993 USDT |
2,405.7456 |
0.9991 USDT |
0.9974 USDT |
1.0311 USDT |
0.9989 USDT |
| 2023-02-12 |
0.9997 USDT |
2,611.5607 |
0.9991 USDT |
0.9989 USDT |
1.0018 USDT |
1.0002 USDT |
| 2023-02-11 |
0.9998 USDT |
2,872.7253 |
1.0005 USDT |
0.9987 USDT |
1.0018 USDT |
1.0003 USDT |
| 2023-02-10 |
1.0070 USDT |
6,167.9447 |
0.9994 USDT |
0.9987 USDT |
1.0274 USDT |
1.0007 USDT |
| 2023-02-09 |
0.9992 USDT |
2,831.7265 |
1.0002 USDT |
0.9972 USDT |
1.0021 USDT |
1.0005 USDT |
| 2023-02-08 |
1.0004 USDT |
1,847.4688 |
1.0004 USDT |
0.9992 USDT |
1.0016 USDT |
1.0002 USDT |
| 2023-02-07 |
1.0005 USDT |
1,894.2107 |
1.0000 USDT |
0.9993 USDT |
1.0016 USDT |
1.0001 USDT |
| 2023-02-06 |
1.0004 USDT |
1,935.6159 |
0.9997 USDT |
0.9992 USDT |
1.0020 USDT |
1.0001 USDT |
| 2023-02-05 |
1.0003 USDT |
1,705.2946 |
1.0000 USDT |
0.9991 USDT |
1.0020 USDT |
1.0019 USDT |
| 2023-02-04 |
1.0005 USDT |
1,770.7265 |
1.0001 USDT |
0.9992 USDT |
1.0020 USDT |
1.0002 USDT |
| 2023-02-03 |
1.0000 USDT |
21,909.2924 |
1.0000 USDT |
0.9991 USDT |
1.0021 USDT |
1.0001 USDT |
| 2023-02-02 |
1.0003 USDT |
1,706.6967 |
1.0000 USDT |
0.9993 USDT |
1.0015 USDT |
1.0001 USDT |
| 2023-02-01 |
1.0005 USDT |
1,786.2368 |
1.0000 USDT |
0.9962 USDT |
1.0025 USDT |
1.0015 USDT |
| 2023-01-31 |
1.0005 USDT |
1,934.2318 |
1.0002 USDT |
0.9969 USDT |
1.0025 USDT |
0.9998 USDT |
| 2023-01-30 |
1.0003 USDT |
2,288.4448 |
1.0001 USDT |
0.9970 USDT |
1.0199 USDT |
1.0001 USDT |
| 2023-01-29 |
1.0003 USDT |
1,734.3288 |
1.0000 USDT |
0.9971 USDT |
1.0020 USDT |
1.0000 USDT |
| 2023-01-28 |
1.0001 USDT |
6,940.6725 |
0.9999 USDT |
0.9964 USDT |
1.0024 USDT |
1.0000 USDT |
| 2023-01-27 |
1.0004 USDT |
1,842.2197 |
1.0002 USDT |
0.9966 USDT |
1.0026 USDT |
1.0000 USDT |
| 2023-01-26 |
1.0005 USDT |
2,186.8691 |
0.9975 USDT |
0.9966 USDT |
1.0194 USDT |
1.0003 USDT |
| 2023-01-25 |
1.0004 USDT |
1,838.7745 |
1.0001 USDT |
0.9964 USDT |
1.0029 USDT |
0.9999 USDT |
| 2023-01-24 |
1.0004 USDT |
2,102.4226 |
1.0001 USDT |
0.9968 USDT |
1.0030 USDT |
1.0001 USDT |
| 2023-01-23 |
1.0006 USDT |
1,691.0669 |
1.0024 USDT |
0.9966 USDT |
1.0024 USDT |
1.0001 USDT |
| 2023-01-22 |
1.0005 USDT |
1,753.4243 |
1.0001 USDT |
0.9965 USDT |
1.0027 USDT |
1.0001 USDT |
| 2023-01-21 |
1.0006 USDT |
1,886.0498 |
0.9999 USDT |
0.9972 USDT |
1.0170 USDT |
1.0000 USDT |
| 2023-01-20 |
1.0006 USDT |
1,846.9431 |
1.0015 USDT |
0.9972 USDT |
1.0030 USDT |
0.9998 USDT |
| 2023-01-19 |
1.0006 USDT |
2,632.7267 |
0.9999 USDT |
0.9985 USDT |
1.0024 USDT |
1.0023 USDT |
| 2023-01-18 |
1.0006 USDT |
2,158.7206 |
1.0001 USDT |
0.9972 USDT |
1.0033 USDT |
1.0000 USDT |
| 2023-01-17 |
1.0005 USDT |
2,680.3410 |
1.0002 USDT |
0.9972 USDT |
1.0032 USDT |
1.0004 USDT |
| 2023-01-16 |
1.0007 USDT |
3,146.5687 |
0.9998 USDT |
0.9971 USDT |
1.0029 USDT |
1.0013 USDT |
| 2023-01-15 |
1.0007 USDT |
2,344.9049 |
1.0000 USDT |
0.9972 USDT |
1.0024 USDT |
1.0016 USDT |
| 2023-01-14 |
1.0013 USDT |
3,630.4614 |
0.9999 USDT |
0.9978 USDT |
1.0028 USDT |
1.0000 USDT |
| 2023-01-13 |
1.0007 USDT |
4,174.6510 |
1.0003 USDT |
0.9970 USDT |
1.0025 USDT |
1.0002 USDT |
| 2023-01-12 |
1.0005 USDT |
2,436.6913 |
1.0005 USDT |
0.9975 USDT |
1.0018 USDT |
1.0003 USDT |
| 2023-01-11 |
1.0008 USDT |
2,157.8173 |
1.0003 USDT |
0.9978 USDT |
1.0017 USDT |
1.0003 USDT |
| 2023-01-10 |
1.0007 USDT |
2,012.9149 |
1.0004 USDT |
0.9975 USDT |
1.0017 USDT |
1.0011 USDT |
| 2023-01-09 |
0.9961 USDT |
2,468.1650 |
1.0007 USDT |
0.9786 USDT |
1.0020 USDT |
1.0006 USDT |
| 2023-01-08 |
1.0013 USDT |
2,370.3516 |
1.0005 USDT |
1.0003 USDT |
1.0411 USDT |
1.0007 USDT |
| 2023-01-07 |
1.0009 USDT |
2,491.8369 |
1.0006 USDT |
1.0001 USDT |
1.0019 USDT |
1.0006 USDT |
| 2023-01-06 |
1.0010 USDT |
2,250.7967 |
1.0017 USDT |
1.0003 USDT |
1.0019 USDT |
1.0019 USDT |