Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.9880 USDT |
17.4945 |
0.9880 USDT |
0.9851 USDT |
0.9893 USDT |
0.9893 USDT |
| 2024-02-10 |
0.9896 USDT |
16.5720 |
0.9892 USDT |
0.9892 USDT |
0.9898 USDT |
0.9897 USDT |
| 2024-02-09 |
0.9893 USDT |
44.1647 |
0.9891 USDT |
0.9875 USDT |
0.9917 USDT |
0.9908 USDT |
| 2024-02-08 |
0.9884 USDT |
20.8984 |
0.9903 USDT |
0.9863 USDT |
0.9903 USDT |
0.9887 USDT |
| 2024-02-07 |
0.9880 USDT |
146.2196 |
0.9874 USDT |
0.9867 USDT |
0.9922 USDT |
0.9922 USDT |
| 2024-02-06 |
0.9889 USDT |
21.9160 |
0.9895 USDT |
0.9871 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-02-05 |
0.9894 USDT |
23.6690 |
0.9921 USDT |
0.9870 USDT |
0.9921 USDT |
0.9904 USDT |
| 2024-02-04 |
0.9905 USDT |
25.8005 |
0.9910 USDT |
0.9883 USDT |
0.9919 USDT |
0.9915 USDT |
| 2024-02-02 |
0.9914 USDT |
23.1386 |
0.9927 USDT |
0.9898 USDT |
0.9927 USDT |
0.9926 USDT |
| 2024-02-01 |
0.9908 USDT |
21.9681 |
0.9914 USDT |
0.9889 USDT |
0.9921 USDT |
0.9921 USDT |
| 2024-01-31 |
0.9931 USDT |
16.1220 |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
| 2024-01-30 |
0.9919 USDT |
37.7898 |
0.9918 USDT |
0.9906 USDT |
0.9935 USDT |
0.9934 USDT |
| 2024-01-29 |
0.9933 USDT |
2.9243 |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2024-01-28 |
0.9920 USDT |
38.3745 |
0.9931 USDT |
0.9896 USDT |
0.9936 USDT |
0.9928 USDT |
| 2024-01-27 |
0.9917 USDT |
18.7136 |
0.9917 USDT |
0.9895 USDT |
0.9928 USDT |
0.9927 USDT |
| 2024-01-26 |
0.9886 USDT |
77.0544 |
0.9898 USDT |
0.9809 USDT |
0.9959 USDT |
0.9937 USDT |
| 2024-01-25 |
0.9900 USDT |
16.0996 |
0.9902 USDT |
0.9885 USDT |
0.9912 USDT |
0.9894 USDT |
| 2024-01-24 |
0.9910 USDT |
14.6456 |
0.9906 USDT |
0.9888 USDT |
0.9917 USDT |
0.9917 USDT |
| 2024-01-23 |
0.9888 USDT |
86.8538 |
0.9874 USDT |
0.9847 USDT |
0.9916 USDT |
0.9901 USDT |
| 2024-01-22 |
0.9871 USDT |
2,111.2292 |
0.9909 USDT |
0.9866 USDT |
0.9926 USDT |
0.9902 USDT |
| 2024-01-21 |
0.9926 USDT |
10.1476 |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2024-01-20 |
0.9912 USDT |
9.2179 |
0.9919 USDT |
0.9891 USDT |
0.9926 USDT |
0.9926 USDT |
| 2024-01-19 |
0.9911 USDT |
46.9538 |
0.9933 USDT |
0.9870 USDT |
0.9936 USDT |
0.9929 USDT |
| 2024-01-18 |
0.9896 USDT |
124.8190 |
0.9897 USDT |
0.9813 USDT |
0.9946 USDT |
0.9928 USDT |
| 2024-01-17 |
0.9892 USDT |
3,319.4900 |
0.9899 USDT |
0.9885 USDT |
0.9951 USDT |
0.9908 USDT |
| 2024-01-16 |
0.9916 USDT |
1,127.3293 |
0.9908 USDT |
0.9882 USDT |
0.9941 USDT |
0.9938 USDT |
| 2024-01-15 |
0.9942 USDT |
35.1223 |
0.9983 USDT |
0.9924 USDT |
0.9983 USDT |
0.9945 USDT |
| 2024-01-11 |
0.9974 USDT |
11.1948 |
0.9972 USDT |
0.9972 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-01-10 |
0.9956 USDT |
333.5036 |
0.9972 USDT |
0.9956 USDT |
0.9972 USDT |
0.9971 USDT |
| 2024-01-09 |
0.9960 USDT |
25.5441 |
0.9953 USDT |
0.9953 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-01-08 |
0.9969 USDT |
24.9429 |
0.9964 USDT |
0.9964 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-01-07 |
0.9977 USDT |
9.1586 |
0.9984 USDT |
0.9967 USDT |
0.9984 USDT |
0.9981 USDT |
| 2024-01-05 |
0.9992 USDT |
9.0891 |
0.9998 USDT |
0.9982 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-01-03 |
0.9989 USDT |
6.3762 |
0.9986 USDT |
0.9986 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-01-02 |
0.9968 USDT |
16.8565 |
0.9968 USDT |
0.9953 USDT |
0.9977 USDT |
0.9977 USDT |
| 2023-12-31 |
0.9991 USDT |
5.1371 |
1.0002 USDT |
0.9984 USDT |
1.0002 USDT |
0.9984 USDT |
| 2023-12-30 |
0.9989 USDT |
129.0584 |
1.0009 USDT |
0.9988 USDT |
1.0009 USDT |
0.9988 USDT |
| 2023-12-29 |
1.0003 USDT |
29.3815 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-12-26 |
1.0000 USDT |
10.4399 |
1.0009 USDT |
0.9986 USDT |
1.0009 USDT |
1.0004 USDT |
| 2023-12-25 |
0.9976 USDT |
7.2781 |
0.9984 USDT |
0.9962 USDT |
0.9984 USDT |
0.9979 USDT |
| 2023-12-24 |
0.9985 USDT |
19.1076 |
0.9998 USDT |
0.9965 USDT |
0.9998 USDT |
0.9987 USDT |
| 2023-12-20 |
1.0009 USDT |
6.6234 |
1.0011 USDT |
1.0007 USDT |
1.0011 USDT |
1.0007 USDT |
| 2023-12-19 |
1.0018 USDT |
35.4410 |
1.0011 USDT |
0.9997 USDT |
1.0031 USDT |
1.0016 USDT |
| 2023-12-16 |
0.9994 USDT |
3.4540 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-12-15 |
0.9996 USDT |
19.2748 |
0.9976 USDT |
0.9973 USDT |
0.9976 USDT |
0.9973 USDT |
| 2023-12-14 |
0.9996 USDT |
2.2931 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-12-13 |
0.9982 USDT |
106.7552 |
0.9979 USDT |
0.9979 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-11 |
0.9991 USDT |
2.8788 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-12-09 |
0.9995 USDT |
8.8196 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-12-07 |
0.9997 USDT |
7.3207 |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |