Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.9986 USDT |
118.6454 |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9985 USDT |
| 2025-01-27 |
0.9980 USDT |
21.1002 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-01-25 |
0.9990 USDT |
6.4247 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-22 |
1.0008 USDT |
686.7322 |
1.0008 USDT |
0.9990 USDT |
1.0008 USDT |
0.9990 USDT |
| 2025-01-21 |
1.0002 USDT |
93.7471 |
0.9984 USDT |
0.9984 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-01-20 |
1.0002 USDT |
269.5822 |
1.0000 USDT |
0.9982 USDT |
1.0008 USDT |
0.9982 USDT |
| 2025-01-19 |
0.9999 USDT |
480.3543 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-18 |
0.9959 USDT |
1,089.2459 |
0.9999 USDT |
0.9940 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-17 |
0.9958 USDT |
39,954.2550 |
0.9932 USDT |
0.9911 USDT |
1.0010 USDT |
1.0000 USDT |
| 2025-01-16 |
0.9974 USDT |
9,620.6360 |
0.9938 USDT |
0.9938 USDT |
1.0010 USDT |
1.0008 USDT |
| 2025-01-15 |
1.0089 USDT |
427,288.6935 |
1.0030 USDT |
0.9792 USDT |
1.0696 USDT |
0.9978 USDT |
| 2025-01-13 |
0.9958 USDT |
30.8973 |
1.0030 USDT |
0.9919 USDT |
1.0030 USDT |
0.9929 USDT |
| 2025-01-12 |
0.9903 USDT |
34,182.0507 |
0.9929 USDT |
0.9898 USDT |
0.9995 USDT |
0.9899 USDT |
| 2025-01-11 |
0.9906 USDT |
37,902.0487 |
0.9905 USDT |
0.9889 USDT |
0.9999 USDT |
0.9926 USDT |
| 2025-01-10 |
0.9893 USDT |
12,633.8002 |
0.9893 USDT |
0.9827 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-01-08 |
0.9980 USDT |
9,554.2755 |
0.9907 USDT |
0.9899 USDT |
1.0000 USDT |
0.9991 USDT |
| 2025-01-07 |
0.9989 USDT |
55.7054 |
1.0008 USDT |
0.9900 USDT |
1.0010 USDT |
0.9900 USDT |
| 2025-01-06 |
0.9871 USDT |
3,741.7736 |
0.9854 USDT |
0.9854 USDT |
1.0010 USDT |
1.0008 USDT |
| 2025-01-05 |
0.9987 USDT |
2.5136 |
0.9985 USDT |
0.9985 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-01-04 |
0.9928 USDT |
2.1647 |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2025-01-03 |
0.9973 USDT |
122.0844 |
0.9940 USDT |
0.9938 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-12-31 |
0.9977 USDT |
62.2250 |
0.9977 USDT |
0.9977 USDT |
0.9978 USDT |
0.9977 USDT |
| 2024-12-30 |
0.9601 USDT |
1,381.3346 |
0.9950 USDT |
0.9001 USDT |
0.9998 USDT |
0.9993 USDT |
| 2024-12-29 |
0.9947 USDT |
8.7005 |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
| 2024-12-28 |
0.9800 USDT |
11.6552 |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-12-27 |
0.9950 USDT |
15.0869 |
0.9888 USDT |
0.9888 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-26 |
1.0043 USDT |
4,917.8158 |
1.0041 USDT |
1.0041 USDT |
1.0043 USDT |
1.0043 USDT |
| 2024-12-24 |
1.0017 USDT |
11.0166 |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
| 2024-12-23 |
1.0008 USDT |
14.6394 |
1.0014 USDT |
1.0000 USDT |
1.0014 USDT |
1.0000 USDT |
| 2024-12-22 |
1.0012 USDT |
16.4047 |
1.0014 USDT |
1.0010 USDT |
1.0014 USDT |
1.0010 USDT |
| 2024-12-21 |
1.0059 USDT |
23,507.0175 |
1.0100 USDT |
1.0058 USDT |
1.0107 USDT |
1.0058 USDT |
| 2024-12-20 |
1.0078 USDT |
40.6443 |
1.0062 USDT |
1.0062 USDT |
1.0100 USDT |
1.0072 USDT |
| 2024-12-19 |
1.0020 USDT |
23,242.5199 |
1.0019 USDT |
1.0019 USDT |
1.0086 USDT |
1.0034 USDT |
| 2024-12-18 |
0.9919 USDT |
29.7729 |
0.9900 USDT |
0.9900 USDT |
0.9943 USDT |
0.9943 USDT |
| 2024-12-16 |
1.0007 USDT |
4.1157 |
1.0056 USDT |
0.9956 USDT |
1.0056 USDT |
0.9956 USDT |
| 2024-12-14 |
1.0044 USDT |
4.5222 |
1.0044 USDT |
1.0044 USDT |
1.0044 USDT |
1.0044 USDT |
| 2024-12-12 |
1.0003 USDT |
99.7578 |
1.0100 USDT |
0.9999 USDT |
1.0100 USDT |
0.9999 USDT |
| 2024-12-11 |
1.0038 USDT |
21.3500 |
1.0093 USDT |
0.9946 USDT |
1.0098 USDT |
1.0098 USDT |
| 2024-12-10 |
1.0094 USDT |
4.1750 |
1.0094 USDT |
1.0094 USDT |
1.0094 USDT |
1.0094 USDT |
| 2024-12-09 |
1.0001 USDT |
20.2690 |
0.9943 USDT |
0.9943 USDT |
1.0098 USDT |
0.9993 USDT |
| 2024-12-08 |
0.9942 USDT |
7.7202 |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2024-12-06 |
1.0062 USDT |
3,083.3040 |
1.0013 USDT |
0.9961 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-12-05 |
1.0008 USDT |
18.5842 |
1.0013 USDT |
1.0000 USDT |
1.0013 USDT |
1.0000 USDT |
| 2024-12-04 |
1.0003 USDT |
8.7569 |
1.0000 USDT |
1.0000 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-12-03 |
0.9866 USDT |
271.8394 |
0.9850 USDT |
0.9846 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-02 |
0.9850 USDT |
3.6000 |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-12-01 |
0.9850 USDT |
6.4000 |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-11-30 |
0.9892 USDT |
232.0058 |
0.9915 USDT |
0.9850 USDT |
0.9915 USDT |
0.9850 USDT |
| 2024-11-27 |
0.9988 USDT |
34.0937 |
1.0011 USDT |
0.9955 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-11-26 |
1.0019 USDT |
294.6217 |
1.0019 USDT |
1.0013 USDT |
1.0020 USDT |
1.0013 USDT |