Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.9851 USDT |
2.0329 |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2025-03-21 |
0.9995 USDT |
15,740.1760 |
0.9998 USDT |
0.9987 USDT |
1.0004 USDT |
0.9987 USDT |
| 2025-03-19 |
0.9988 USDT |
9.9372 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-03-14 |
0.9995 USDT |
10.8801 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-03-10 |
0.9979 USDT |
13.0555 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-03-09 |
0.9918 USDT |
12.6514 |
0.9918 USDT |
0.9918 USDT |
0.9918 USDT |
0.9918 USDT |
| 2025-03-07 |
0.9970 USDT |
9.9900 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-03-05 |
0.9979 USDT |
390.1039 |
0.9970 USDT |
0.9970 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-03-04 |
0.9898 USDT |
111.3487 |
0.9900 USDT |
0.9886 USDT |
0.9900 USDT |
0.9886 USDT |
| 2025-03-02 |
0.9939 USDT |
2,248.7265 |
0.9954 USDT |
0.9907 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-02-27 |
0.9968 USDT |
8,827.2260 |
0.9977 USDT |
0.9958 USDT |
0.9978 USDT |
0.9961 USDT |
| 2025-02-26 |
0.9970 USDT |
11.7020 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-02-24 |
0.9977 USDT |
74.1581 |
1.0001 USDT |
0.9900 USDT |
1.0003 USDT |
0.9994 USDT |
| 2025-02-22 |
0.9985 USDT |
4,859.9544 |
1.0007 USDT |
0.9900 USDT |
1.0007 USDT |
1.0004 USDT |
| 2025-02-21 |
0.9993 USDT |
13.9109 |
0.9983 USDT |
0.9983 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-02-19 |
0.9987 USDT |
6.9237 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-18 |
0.9900 USDT |
7.8211 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-02-17 |
0.9973 USDT |
91.7982 |
0.9975 USDT |
0.9971 USDT |
0.9975 USDT |
0.9971 USDT |
| 2025-02-13 |
0.9978 USDT |
30.7258 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-02-12 |
0.9970 USDT |
9.6722 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-02-11 |
0.9969 USDT |
33.3763 |
0.9971 USDT |
0.9968 USDT |
0.9971 USDT |
0.9968 USDT |
| 2025-02-09 |
0.9973 USDT |
11.2351 |
0.9973 USDT |
0.9973 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-02-07 |
0.9976 USDT |
221.6573 |
0.9978 USDT |
0.9901 USDT |
0.9980 USDT |
0.9978 USDT |
| 2025-02-06 |
0.9978 USDT |
169.0876 |
0.9978 USDT |
0.9977 USDT |
0.9978 USDT |
0.9977 USDT |
| 2025-02-05 |
0.9975 USDT |
11.6584 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-02-03 |
0.9971 USDT |
384.1740 |
0.9966 USDT |
0.9966 USDT |
0.9978 USDT |
0.9974 USDT |
| 2025-02-02 |
0.9980 USDT |
17.9090 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-01-30 |
0.9986 USDT |
10.7667 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-01-28 |
0.9986 USDT |
118.6454 |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9985 USDT |
| 2025-01-27 |
0.9980 USDT |
21.1002 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-01-25 |
0.9990 USDT |
6.4247 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-22 |
1.0008 USDT |
686.7322 |
1.0008 USDT |
0.9990 USDT |
1.0008 USDT |
0.9990 USDT |
| 2025-01-21 |
1.0002 USDT |
93.7471 |
0.9984 USDT |
0.9984 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-01-20 |
1.0002 USDT |
269.5822 |
1.0000 USDT |
0.9982 USDT |
1.0008 USDT |
0.9982 USDT |
| 2025-01-19 |
0.9999 USDT |
480.3543 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-18 |
0.9959 USDT |
1,089.2459 |
0.9999 USDT |
0.9940 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-17 |
0.9958 USDT |
39,954.2550 |
0.9932 USDT |
0.9911 USDT |
1.0010 USDT |
1.0000 USDT |
| 2025-01-16 |
0.9974 USDT |
9,620.6360 |
0.9938 USDT |
0.9938 USDT |
1.0010 USDT |
1.0008 USDT |
| 2025-01-15 |
1.0089 USDT |
427,288.6935 |
1.0030 USDT |
0.9792 USDT |
1.0696 USDT |
0.9978 USDT |
| 2025-01-13 |
0.9958 USDT |
30.8973 |
1.0030 USDT |
0.9919 USDT |
1.0030 USDT |
0.9929 USDT |
| 2025-01-12 |
0.9903 USDT |
34,182.0507 |
0.9929 USDT |
0.9898 USDT |
0.9995 USDT |
0.9899 USDT |
| 2025-01-11 |
0.9906 USDT |
37,902.0487 |
0.9905 USDT |
0.9889 USDT |
0.9999 USDT |
0.9926 USDT |
| 2025-01-10 |
0.9893 USDT |
12,633.8002 |
0.9893 USDT |
0.9827 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-01-08 |
0.9980 USDT |
9,554.2755 |
0.9907 USDT |
0.9899 USDT |
1.0000 USDT |
0.9991 USDT |
| 2025-01-07 |
0.9989 USDT |
55.7054 |
1.0008 USDT |
0.9900 USDT |
1.0010 USDT |
0.9900 USDT |
| 2025-01-06 |
0.9871 USDT |
3,741.7736 |
0.9854 USDT |
0.9854 USDT |
1.0010 USDT |
1.0008 USDT |
| 2025-01-05 |
0.9987 USDT |
2.5136 |
0.9985 USDT |
0.9985 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-01-04 |
0.9928 USDT |
2.1647 |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2025-01-03 |
0.9973 USDT |
122.0844 |
0.9940 USDT |
0.9938 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-12-31 |
0.9977 USDT |
62.2250 |
0.9977 USDT |
0.9977 USDT |
0.9978 USDT |
0.9977 USDT |