Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
1.0003 USDT |
11.5131 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-08-19 |
1.0001 USDT |
17.1169 |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-08-18 |
1.0001 USDT |
12.7984 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-08-14 |
0.9976 USDT |
4,389.7535 |
0.9935 USDT |
0.9935 USDT |
1.0400 USDT |
1.0015 USDT |
| 2025-08-13 |
0.9982 USDT |
3,685.0528 |
0.9984 USDT |
0.9935 USDT |
0.9990 USDT |
0.9935 USDT |
| 2025-08-11 |
0.9984 USDT |
15.6313 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-08-10 |
0.9973 USDT |
3.3381 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-08-09 |
0.9973 USDT |
14.8605 |
0.9984 USDT |
0.9935 USDT |
0.9984 USDT |
0.9935 USDT |
| 2025-08-06 |
0.9984 USDT |
12.0086 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-08-04 |
0.9984 USDT |
11.3412 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-08-03 |
0.9984 USDT |
693.6925 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-08-02 |
0.9935 USDT |
8.3473 |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-07-30 |
0.9949 USDT |
12.7062 |
0.9947 USDT |
0.9947 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-07-29 |
0.9984 USDT |
117.3529 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-27 |
0.9961 USDT |
12.0379 |
0.9984 USDT |
0.9935 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-26 |
0.9984 USDT |
12.2783 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-24 |
0.9935 USDT |
3.6678 |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2025-07-23 |
0.9950 USDT |
13.6220 |
0.9935 USDT |
0.9935 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-18 |
0.9984 USDT |
11.2862 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-16 |
0.9984 USDT |
11.0864 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-15 |
0.9945 USDT |
1,509.8701 |
0.9966 USDT |
0.9933 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-14 |
0.9984 USDT |
10.3368 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-11 |
0.9984 USDT |
10.8574 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-10 |
0.9984 USDT |
7.4812 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-09 |
0.9984 USDT |
2.4321 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-08 |
0.9966 USDT |
10.1509 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-06 |
0.9966 USDT |
50.0000 |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-07-04 |
0.9977 USDT |
111.5019 |
0.9966 USDT |
0.9966 USDT |
0.9984 USDT |
0.9966 USDT |
| 2025-07-03 |
0.9977 USDT |
11.2810 |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-07-01 |
0.9970 USDT |
3,548.9256 |
0.9972 USDT |
0.9969 USDT |
0.9972 USDT |
0.9969 USDT |
| 2025-06-30 |
0.9972 USDT |
11.8031 |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-06-12 |
0.9930 USDT |
9.4960 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2025-06-11 |
0.9941 USDT |
1,560.3975 |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2025-06-10 |
0.9977 USDT |
8.9227 |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-06-08 |
0.9986 USDT |
2.7111 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-06-05 |
0.9930 USDT |
9.9387 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2025-05-30 |
0.9930 USDT |
8.9030 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2025-05-29 |
0.9984 USDT |
401.0000 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-05-28 |
0.9982 USDT |
201.0000 |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-05-26 |
0.9845 USDT |
198.1829 |
0.9860 USDT |
0.9827 USDT |
0.9860 USDT |
0.9827 USDT |
| 2025-05-23 |
0.9987 USDT |
10.8357 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-05-21 |
0.9988 USDT |
4.8423 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-05-19 |
0.9819 USDT |
300.2491 |
0.9981 USDT |
0.9715 USDT |
0.9981 USDT |
0.9715 USDT |
| 2025-05-17 |
0.9813 USDT |
9.1472 |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
| 2025-05-14 |
0.9908 USDT |
25.1600 |
0.9981 USDT |
0.9767 USDT |
0.9981 USDT |
0.9767 USDT |
| 2025-05-12 |
0.9928 USDT |
16.0668 |
0.9984 USDT |
0.9784 USDT |
0.9984 USDT |
0.9784 USDT |
| 2025-05-10 |
0.9997 USDT |
24.2646 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-09 |
0.9893 USDT |
709.6116 |
0.9981 USDT |
0.9791 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-05-08 |
0.9945 USDT |
21.8386 |
0.9984 USDT |
0.9832 USDT |
0.9984 USDT |
0.9982 USDT |
| 2025-05-02 |
0.9855 USDT |
911.6539 |
0.9980 USDT |
0.9825 USDT |
0.9985 USDT |
0.9981 USDT |