Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.9950 USDT |
5.2359 |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-11-25 |
0.9951 USDT |
337.6792 |
0.9960 USDT |
0.9950 USDT |
0.9960 USDT |
0.9950 USDT |
| 2025-11-24 |
0.9956 USDT |
10.0000 |
0.9955 USDT |
0.9955 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-11-22 |
0.9950 USDT |
12.8503 |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-11-20 |
0.9931 USDT |
226.4151 |
0.9955 USDT |
0.9908 USDT |
0.9955 USDT |
0.9908 USDT |
| 2025-11-19 |
0.9951 USDT |
32.8425 |
0.9950 USDT |
0.9950 USDT |
0.9964 USDT |
0.9950 USDT |
| 2025-11-17 |
0.9960 USDT |
50.0000 |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-11-16 |
0.9969 USDT |
13.8789 |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-11-12 |
0.9955 USDT |
10.5668 |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-11-11 |
0.9960 USDT |
16.5025 |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-11-05 |
0.9969 USDT |
11.5442 |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-11-04 |
0.9948 USDT |
12.8504 |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2025-11-01 |
0.9987 USDT |
3.0220 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-10-30 |
0.9917 USDT |
12.5846 |
0.9917 USDT |
0.9917 USDT |
0.9917 USDT |
0.9917 USDT |
| 2025-10-25 |
0.9987 USDT |
13.1517 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-10-23 |
0.9945 USDT |
154.2279 |
0.9986 USDT |
0.9917 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-10-22 |
1.0015 USDT |
37,441.9344 |
0.9999 USDT |
0.9930 USDT |
1.0117 USDT |
0.9989 USDT |
| 2025-10-21 |
1.0000 USDT |
10.9015 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-18 |
0.9930 USDT |
2.4628 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2025-10-17 |
0.9930 USDT |
10.2342 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2025-10-16 |
0.9978 USDT |
40.8287 |
0.9998 USDT |
0.9930 USDT |
0.9998 USDT |
0.9930 USDT |
| 2025-10-13 |
1.0000 USDT |
15.1986 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-12 |
0.9999 USDT |
12.4419 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-11 |
0.9969 USDT |
33.0919 |
0.9948 USDT |
0.9948 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-10-10 |
0.9981 USDT |
33.6776 |
1.0006 USDT |
0.9948 USDT |
1.0006 USDT |
0.9948 USDT |
| 2025-10-09 |
0.9985 USDT |
7.1495 |
0.9946 USDT |
0.9946 USDT |
1.0026 USDT |
1.0026 USDT |
| 2025-10-08 |
1.0024 USDT |
3.1076 |
1.0024 USDT |
1.0024 USDT |
1.0024 USDT |
1.0024 USDT |
| 2025-10-05 |
0.9958 USDT |
2.6022 |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-10-04 |
1.0016 USDT |
10.7741 |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
| 2025-10-02 |
0.9958 USDT |
2.6022 |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-10-01 |
1.0015 USDT |
14.1412 |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
| 2025-09-30 |
0.9960 USDT |
15.9477 |
0.9955 USDT |
0.9938 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-09-29 |
1.0001 USDT |
12.3562 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-09-25 |
0.9955 USDT |
9.1520 |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-09-23 |
1.0005 USDT |
9.8866 |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-09-21 |
0.9955 USDT |
10.3106 |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-09-20 |
0.9956 USDT |
30.2833 |
0.9951 USDT |
0.9951 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-17 |
0.9977 USDT |
33.0909 |
0.9951 USDT |
0.9951 USDT |
1.0012 USDT |
0.9951 USDT |
| 2025-09-16 |
0.9973 USDT |
8.7522 |
1.0004 USDT |
0.9951 USDT |
1.0004 USDT |
0.9951 USDT |
| 2025-09-15 |
0.9951 USDT |
10.4364 |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-09-13 |
1.0013 USDT |
11.3710 |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2025-09-11 |
0.9951 USDT |
6.6418 |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-09-09 |
0.9951 USDT |
13.7206 |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-09-08 |
0.9951 USDT |
3.6837 |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-09-05 |
0.9994 USDT |
12.6620 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-29 |
0.9951 USDT |
14.1064 |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-08-27 |
1.0003 USDT |
134.1281 |
1.0006 USDT |
1.0000 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-08-26 |
1.0000 USDT |
4.5557 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-25 |
1.0000 USDT |
11.6634 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-22 |
1.0009 USDT |
12.8695 |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |