Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tTSDUST
Price
12...293031
Date Price Volume Open Low High Close
2019-09-09 0.9992 USDT 190,220.6833 0.9984 USDT 0.9984 USDT 1.0015 USDT 1.0000 USDT
2019-09-08 0.9983 USDT 58,995.0519 0.9983 USDT 0.9979 USDT 0.9990 USDT 0.9983 USDT
2019-09-07 0.9985 USDT 48,597.3035 0.9985 USDT 0.9985 USDT 0.9990 USDT 0.9985 USDT
2019-09-06 0.9988 USDT 151,128.4086 0.9985 USDT 0.9985 USDT 1.0015 USDT 0.9990 USDT
2019-09-05 0.9988 USDT 35,386.3246 0.9990 USDT 0.9987 USDT 1.0010 USDT 0.9987 USDT
2019-09-04 0.9993 USDT 18,401.6990 0.9995 USDT 0.9990 USDT 0.9995 USDT 0.9990 USDT
2019-08-29 1.0005 USDT 20,000.0000 1.0005 USDT 1.0005 USDT 1.0015 USDT 1.0005 USDT
2019-08-28 1.0012 USDT 19,246.8922 1.0024 USDT 1.0000 USDT 1.0025 USDT 1.0000 USDT
2019-08-27 1.0024 USDT 21.2000 1.0024 USDT 1.0024 USDT 1.0024 USDT 1.0024 USDT
12...293031