Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.9971 USDT |
5,284.1399 |
0.9984 USDT |
0.9936 USDT |
0.9992 USDT |
0.9983 USDT |
| 2023-03-21 |
0.9963 USDT |
15,574.2245 |
0.9981 USDT |
0.9925 USDT |
0.9991 USDT |
0.9984 USDT |
| 2023-03-20 |
0.9953 USDT |
44,419.7198 |
0.9967 USDT |
0.9922 USDT |
0.9986 USDT |
0.9980 USDT |
| 2023-03-19 |
0.9967 USDT |
13,891.5752 |
0.9972 USDT |
0.9922 USDT |
0.9988 USDT |
0.9950 USDT |
| 2023-03-18 |
0.9963 USDT |
6,216.0274 |
0.9952 USDT |
0.9921 USDT |
0.9984 USDT |
0.9964 USDT |
| 2023-03-17 |
0.9973 USDT |
24,893.4358 |
0.9977 USDT |
0.9923 USDT |
0.9989 USDT |
0.9977 USDT |
| 2023-03-16 |
0.9944 USDT |
28,774.4981 |
0.9955 USDT |
0.9920 USDT |
0.9985 USDT |
0.9967 USDT |
| 2023-03-15 |
0.9939 USDT |
20,951.0338 |
0.9940 USDT |
0.9912 USDT |
0.9971 USDT |
0.9963 USDT |
| 2023-03-14 |
0.9965 USDT |
49,419.0039 |
0.9959 USDT |
0.9899 USDT |
0.9999 USDT |
0.9940 USDT |
| 2023-03-13 |
0.9991 USDT |
55,800.3709 |
1.0803 USDT |
0.9464 USDT |
1.1803 USDT |
0.9962 USDT |
| 2023-03-12 |
0.9955 USDT |
660.1016 |
0.9397 USDT |
0.9300 USDT |
1.0677 USDT |
1.0677 USDT |
| 2023-03-11 |
0.9909 USDT |
143,895.8151 |
0.9972 USDT |
0.9800 USDT |
1.0358 USDT |
1.0097 USDT |
| 2023-03-10 |
0.9993 USDT |
2,588.1006 |
0.9985 USDT |
0.9963 USDT |
1.0019 USDT |
0.9963 USDT |
| 2023-03-09 |
0.9996 USDT |
3,187.4196 |
0.9994 USDT |
0.9982 USDT |
1.0019 USDT |
0.9985 USDT |
| 2023-03-08 |
1.0000 USDT |
1,800.4928 |
0.9996 USDT |
0.9986 USDT |
1.0016 USDT |
0.9986 USDT |
| 2023-03-07 |
1.0001 USDT |
1,766.4480 |
1.0000 USDT |
0.9986 USDT |
1.0016 USDT |
0.9996 USDT |
| 2023-03-06 |
1.0002 USDT |
1,461.0054 |
0.9998 USDT |
0.9996 USDT |
1.0018 USDT |
1.0016 USDT |
| 2023-03-05 |
1.0001 USDT |
1,907.0148 |
0.9997 USDT |
0.9985 USDT |
1.0017 USDT |
0.9998 USDT |
| 2023-03-04 |
1.0000 USDT |
1,835.1933 |
0.9997 USDT |
0.9981 USDT |
1.0014 USDT |
0.9997 USDT |
| 2023-03-03 |
0.9996 USDT |
2,494.9985 |
0.9997 USDT |
0.9970 USDT |
1.0022 USDT |
0.9996 USDT |
| 2023-03-02 |
0.9998 USDT |
1,756.0531 |
0.9993 USDT |
0.9970 USDT |
1.0015 USDT |
0.9997 USDT |
| 2023-03-01 |
0.9994 USDT |
1,929.5596 |
0.9994 USDT |
0.9970 USDT |
1.0019 USDT |
1.0008 USDT |
| 2023-02-28 |
1.0000 USDT |
1,647.7323 |
1.0000 USDT |
0.9970 USDT |
1.0018 USDT |
0.9993 USDT |
| 2023-02-27 |
1.0002 USDT |
2,198.6125 |
0.9998 USDT |
0.9970 USDT |
1.0019 USDT |
1.0001 USDT |
| 2023-02-26 |
1.0002 USDT |
1,891.5117 |
0.9998 USDT |
0.9970 USDT |
1.0217 USDT |
1.0018 USDT |
| 2023-02-25 |
1.0001 USDT |
2,325.0823 |
0.9997 USDT |
0.9972 USDT |
1.0023 USDT |
1.0014 USDT |
| 2023-02-24 |
0.9994 USDT |
1,693.2062 |
0.9983 USDT |
0.9966 USDT |
1.0033 USDT |
1.0018 USDT |
| 2023-02-23 |
1.0002 USDT |
2,144.9147 |
1.0001 USDT |
0.9967 USDT |
1.0029 USDT |
0.9997 USDT |
| 2023-02-22 |
1.0002 USDT |
1,798.0207 |
0.9997 USDT |
0.9966 USDT |
1.0026 USDT |
0.9999 USDT |
| 2023-02-21 |
1.0002 USDT |
1,841.1812 |
0.9997 USDT |
0.9973 USDT |
1.0032 USDT |
1.0015 USDT |
| 2023-02-20 |
1.0002 USDT |
1,826.7232 |
1.0018 USDT |
0.9993 USDT |
1.0028 USDT |
1.0019 USDT |
| 2023-02-19 |
1.0004 USDT |
2,442.7256 |
1.0018 USDT |
0.9965 USDT |
1.0024 USDT |
1.0020 USDT |
| 2023-02-18 |
1.0002 USDT |
1,913.4822 |
0.9997 USDT |
0.9995 USDT |
1.0029 USDT |
1.0000 USDT |
| 2023-02-17 |
0.9992 USDT |
2,847.2241 |
0.9982 USDT |
0.9964 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-02-16 |
0.9994 USDT |
2,686.4834 |
0.9971 USDT |
0.9966 USDT |
1.0005 USDT |
0.9982 USDT |
| 2023-02-15 |
0.9993 USDT |
2,304.8346 |
0.9993 USDT |
0.9965 USDT |
1.0012 USDT |
0.9991 USDT |
| 2023-02-14 |
0.9993 USDT |
2,099.1077 |
0.9985 USDT |
0.9985 USDT |
1.0014 USDT |
0.9992 USDT |
| 2023-02-13 |
0.9993 USDT |
2,405.7456 |
0.9991 USDT |
0.9974 USDT |
1.0311 USDT |
0.9989 USDT |
| 2023-02-12 |
0.9997 USDT |
2,611.5607 |
0.9991 USDT |
0.9989 USDT |
1.0018 USDT |
1.0002 USDT |
| 2023-02-11 |
0.9998 USDT |
2,872.7253 |
1.0005 USDT |
0.9987 USDT |
1.0018 USDT |
1.0003 USDT |
| 2023-02-10 |
1.0070 USDT |
6,167.9447 |
0.9994 USDT |
0.9987 USDT |
1.0274 USDT |
1.0007 USDT |
| 2023-02-09 |
0.9992 USDT |
2,831.7265 |
1.0002 USDT |
0.9972 USDT |
1.0021 USDT |
1.0005 USDT |
| 2023-02-08 |
1.0004 USDT |
1,847.4688 |
1.0004 USDT |
0.9992 USDT |
1.0016 USDT |
1.0002 USDT |
| 2023-02-07 |
1.0005 USDT |
1,894.2107 |
1.0000 USDT |
0.9993 USDT |
1.0016 USDT |
1.0001 USDT |
| 2023-02-06 |
1.0004 USDT |
1,935.6159 |
0.9997 USDT |
0.9992 USDT |
1.0020 USDT |
1.0001 USDT |
| 2023-02-05 |
1.0003 USDT |
1,705.2946 |
1.0000 USDT |
0.9991 USDT |
1.0020 USDT |
1.0019 USDT |
| 2023-02-04 |
1.0005 USDT |
1,770.7265 |
1.0001 USDT |
0.9992 USDT |
1.0020 USDT |
1.0002 USDT |
| 2023-02-03 |
1.0000 USDT |
21,909.2924 |
1.0000 USDT |
0.9991 USDT |
1.0021 USDT |
1.0001 USDT |
| 2023-02-02 |
1.0003 USDT |
1,706.6967 |
1.0000 USDT |
0.9993 USDT |
1.0015 USDT |
1.0001 USDT |
| 2023-02-01 |
1.0005 USDT |
1,786.2368 |
1.0000 USDT |
0.9962 USDT |
1.0025 USDT |
1.0015 USDT |