Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.9990 USDT |
2.9745 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-10-26 |
0.9994 USDT |
3.2644 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-10-24 |
0.9999 USDT |
11.2094 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-20 |
1.0000 USDT |
6.2664 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-17 |
1.0000 USDT |
77.5411 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-10-09 |
0.9999 USDT |
100.0000 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-05 |
0.9994 USDT |
8.2492 |
1.0000 USDT |
0.9981 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-03 |
0.9998 USDT |
101.9450 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-02 |
0.9986 USDT |
90.2413 |
0.9978 USDT |
0.9978 USDT |
0.9998 USDT |
0.9978 USDT |
| 2023-09-29 |
0.9999 USDT |
9.5808 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-28 |
0.9983 USDT |
28.2414 |
0.9981 USDT |
0.9981 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-25 |
0.9986 USDT |
6.8093 |
0.9981 USDT |
0.9981 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-09-15 |
0.9998 USDT |
7.2447 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-09-12 |
0.9998 USDT |
2.8292 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-09-11 |
0.9983 USDT |
7.6821 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-09-09 |
0.9988 USDT |
22.6439 |
0.9983 USDT |
0.9982 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-09-05 |
0.9983 USDT |
3,024.0902 |
0.9983 USDT |
0.9982 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-01 |
0.9988 USDT |
3.3698 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-08-17 |
0.9979 USDT |
13.2496 |
0.9976 USDT |
0.9976 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-08-16 |
0.9994 USDT |
9.6596 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-08-13 |
1.0006 USDT |
3.7611 |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-08-11 |
1.0010 USDT |
2.0631 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-08-02 |
0.9996 USDT |
340.4224 |
1.0012 USDT |
0.9993 USDT |
1.0012 USDT |
1.0011 USDT |
| 2023-07-31 |
0.9988 USDT |
44.0219 |
0.9997 USDT |
0.9977 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-07-30 |
0.9989 USDT |
13.9629 |
0.9996 USDT |
0.9978 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-07-29 |
0.9972 USDT |
20,013.0551 |
0.9986 USDT |
0.9960 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-25 |
1.0002 USDT |
6.4104 |
1.0009 USDT |
0.9994 USDT |
1.0009 USDT |
0.9994 USDT |
| 2023-07-17 |
0.9988 USDT |
46.9207 |
0.9985 USDT |
0.9984 USDT |
1.0008 USDT |
0.9992 USDT |
| 2023-07-15 |
0.9991 USDT |
21.9807 |
0.9982 USDT |
0.9982 USDT |
1.0005 USDT |
0.9987 USDT |
| 2023-07-14 |
1.0002 USDT |
231.0714 |
1.0008 USDT |
0.9982 USDT |
1.0008 USDT |
0.9982 USDT |
| 2023-07-13 |
0.9997 USDT |
84.9360 |
0.9984 USDT |
0.9979 USDT |
1.0014 USDT |
1.0005 USDT |
| 2023-07-12 |
0.9996 USDT |
9.2009 |
1.0009 USDT |
0.9984 USDT |
1.0009 USDT |
0.9984 USDT |
| 2023-07-10 |
1.0001 USDT |
34.4438 |
1.0007 USDT |
0.9987 USDT |
1.0009 USDT |
0.9989 USDT |
| 2023-07-09 |
0.9991 USDT |
3.2853 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-07-08 |
1.0004 USDT |
2.7611 |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-07-07 |
1.0006 USDT |
35.8557 |
1.0013 USDT |
0.9997 USDT |
1.0013 USDT |
0.9997 USDT |
| 2023-07-06 |
0.9996 USDT |
98.5057 |
1.0025 USDT |
0.9989 USDT |
1.0025 USDT |
0.9997 USDT |
| 2023-07-05 |
1.0001 USDT |
87.0183 |
1.0011 USDT |
0.9987 USDT |
1.0012 USDT |
0.9992 USDT |
| 2023-07-04 |
0.9997 USDT |
20.7473 |
0.9986 USDT |
0.9986 USDT |
1.0011 USDT |
0.9987 USDT |
| 2023-07-03 |
1.0003 USDT |
358.9231 |
0.9980 USDT |
0.9980 USDT |
1.0012 USDT |
0.9995 USDT |
| 2023-07-02 |
0.9980 USDT |
3.4718 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-01 |
1.0006 USDT |
294.5745 |
1.0000 USDT |
0.9979 USDT |
1.0008 USDT |
0.9979 USDT |
| 2023-06-30 |
0.9987 USDT |
57.9877 |
0.9979 USDT |
0.9977 USDT |
1.0004 USDT |
0.9980 USDT |
| 2023-06-29 |
0.9984 USDT |
221.6172 |
0.9976 USDT |
0.9976 USDT |
1.0001 USDT |
0.9978 USDT |
| 2023-06-28 |
0.9990 USDT |
193.2178 |
0.9999 USDT |
0.9976 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-06-25 |
0.9985 USDT |
2.6389 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-06-24 |
0.9987 USDT |
222.8367 |
0.9984 USDT |
0.9982 USDT |
1.0003 USDT |
0.9982 USDT |
| 2023-06-23 |
0.9987 USDT |
2,108.5817 |
0.9987 USDT |
0.9981 USDT |
1.0004 USDT |
0.9985 USDT |
| 2023-06-22 |
0.9998 USDT |
46.1809 |
1.0003 USDT |
0.9986 USDT |
1.0009 USDT |
0.9990 USDT |
| 2023-06-21 |
1.0019 USDT |
80.0104 |
1.0004 USDT |
1.0003 USDT |
1.0021 USDT |
1.0003 USDT |