Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
1.0065 USDT |
215.7942 |
0.9915 USDT |
0.9915 USDT |
1.1033 USDT |
0.9915 USDT |
| 2023-04-14 |
1.0019 USDT |
259.4271 |
0.9915 USDT |
0.9915 USDT |
1.0657 USDT |
1.0075 USDT |
| 2023-04-13 |
1.0284 USDT |
477.8649 |
0.9916 USDT |
0.9915 USDT |
1.1318 USDT |
0.9915 USDT |
| 2023-04-12 |
0.9981 USDT |
622.2851 |
1.0150 USDT |
0.9915 USDT |
1.0870 USDT |
1.0870 USDT |
| 2023-04-11 |
0.9926 USDT |
209.1555 |
0.9740 USDT |
0.9740 USDT |
1.0314 USDT |
1.0171 USDT |
| 2023-04-10 |
0.9818 USDT |
279.7928 |
0.9733 USDT |
0.9720 USDT |
1.0151 USDT |
0.9740 USDT |
| 2023-04-09 |
0.9773 USDT |
354.2099 |
0.9700 USDT |
0.9700 USDT |
1.0447 USDT |
0.9732 USDT |
| 2023-04-08 |
0.9814 USDT |
398.3053 |
0.9805 USDT |
0.9700 USDT |
1.0266 USDT |
0.9700 USDT |
| 2023-04-07 |
0.9956 USDT |
58,407.0615 |
0.9941 USDT |
0.8956 USDT |
1.0836 USDT |
0.9805 USDT |
| 2023-04-06 |
0.9964 USDT |
2,219.6262 |
0.9988 USDT |
0.9940 USDT |
0.9989 USDT |
0.9960 USDT |
| 2023-04-05 |
0.9988 USDT |
2,102.2676 |
0.9994 USDT |
0.9950 USDT |
1.0000 USDT |
0.9987 USDT |
| 2023-04-04 |
0.9988 USDT |
2,584.9876 |
1.0000 USDT |
0.9951 USDT |
1.0000 USDT |
0.9983 USDT |
| 2023-04-03 |
0.9995 USDT |
22,551.9331 |
0.9983 USDT |
0.9955 USDT |
1.0012 USDT |
0.9997 USDT |
| 2023-04-02 |
0.9987 USDT |
25,349.9483 |
0.9973 USDT |
0.9955 USDT |
1.0001 USDT |
0.9979 USDT |
| 2023-04-01 |
0.9970 USDT |
3,066.9625 |
0.9967 USDT |
0.9949 USDT |
0.9992 USDT |
0.9957 USDT |
| 2023-03-31 |
0.9987 USDT |
4,310.1741 |
0.9999 USDT |
0.9951 USDT |
1.0005 USDT |
0.9967 USDT |
| 2023-03-30 |
1.0005 USDT |
13,917.2053 |
0.9996 USDT |
0.9954 USDT |
1.0013 USDT |
0.9999 USDT |
| 2023-03-29 |
0.9984 USDT |
6,945.6107 |
0.9987 USDT |
0.9952 USDT |
1.0000 USDT |
0.9990 USDT |
| 2023-03-28 |
0.9978 USDT |
11,556.9063 |
0.9983 USDT |
0.9950 USDT |
0.9997 USDT |
0.9990 USDT |
| 2023-03-27 |
1.0007 USDT |
28,698.5993 |
0.9994 USDT |
0.9951 USDT |
1.0510 USDT |
0.9976 USDT |
| 2023-03-26 |
0.9999 USDT |
11,971.1719 |
0.9995 USDT |
0.9946 USDT |
1.0007 USDT |
0.9998 USDT |
| 2023-03-25 |
0.9981 USDT |
4,972.8637 |
0.9979 USDT |
0.9948 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-03-24 |
0.9982 USDT |
3,596.4141 |
0.9974 USDT |
0.9945 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-03-23 |
0.9963 USDT |
16,722.7783 |
0.9983 USDT |
0.9933 USDT |
0.9996 USDT |
0.9975 USDT |
| 2023-03-22 |
0.9971 USDT |
5,284.1399 |
0.9984 USDT |
0.9936 USDT |
0.9992 USDT |
0.9983 USDT |
| 2023-03-21 |
0.9963 USDT |
15,574.2245 |
0.9981 USDT |
0.9925 USDT |
0.9991 USDT |
0.9984 USDT |
| 2023-03-20 |
0.9953 USDT |
44,419.7198 |
0.9967 USDT |
0.9922 USDT |
0.9986 USDT |
0.9980 USDT |
| 2023-03-19 |
0.9967 USDT |
13,891.5752 |
0.9972 USDT |
0.9922 USDT |
0.9988 USDT |
0.9950 USDT |
| 2023-03-18 |
0.9963 USDT |
6,216.0274 |
0.9952 USDT |
0.9921 USDT |
0.9984 USDT |
0.9964 USDT |
| 2023-03-17 |
0.9973 USDT |
24,893.4358 |
0.9977 USDT |
0.9923 USDT |
0.9989 USDT |
0.9977 USDT |
| 2023-03-16 |
0.9944 USDT |
28,774.4981 |
0.9955 USDT |
0.9920 USDT |
0.9985 USDT |
0.9967 USDT |
| 2023-03-15 |
0.9939 USDT |
20,951.0338 |
0.9940 USDT |
0.9912 USDT |
0.9971 USDT |
0.9963 USDT |
| 2023-03-14 |
0.9965 USDT |
49,419.0039 |
0.9959 USDT |
0.9899 USDT |
0.9999 USDT |
0.9940 USDT |
| 2023-03-13 |
0.9991 USDT |
55,800.3709 |
1.0803 USDT |
0.9464 USDT |
1.1803 USDT |
0.9962 USDT |
| 2023-03-12 |
0.9955 USDT |
660.1016 |
0.9397 USDT |
0.9300 USDT |
1.0677 USDT |
1.0677 USDT |
| 2023-03-11 |
0.9909 USDT |
143,895.8151 |
0.9972 USDT |
0.9800 USDT |
1.0358 USDT |
1.0097 USDT |
| 2023-03-10 |
0.9993 USDT |
2,588.1006 |
0.9985 USDT |
0.9963 USDT |
1.0019 USDT |
0.9963 USDT |
| 2023-03-09 |
0.9996 USDT |
3,187.4196 |
0.9994 USDT |
0.9982 USDT |
1.0019 USDT |
0.9985 USDT |
| 2023-03-08 |
1.0000 USDT |
1,800.4928 |
0.9996 USDT |
0.9986 USDT |
1.0016 USDT |
0.9986 USDT |
| 2023-03-07 |
1.0001 USDT |
1,766.4480 |
1.0000 USDT |
0.9986 USDT |
1.0016 USDT |
0.9996 USDT |
| 2023-03-06 |
1.0002 USDT |
1,461.0054 |
0.9998 USDT |
0.9996 USDT |
1.0018 USDT |
1.0016 USDT |
| 2023-03-05 |
1.0001 USDT |
1,907.0148 |
0.9997 USDT |
0.9985 USDT |
1.0017 USDT |
0.9998 USDT |
| 2023-03-04 |
1.0000 USDT |
1,835.1933 |
0.9997 USDT |
0.9981 USDT |
1.0014 USDT |
0.9997 USDT |
| 2023-03-03 |
0.9996 USDT |
2,494.9985 |
0.9997 USDT |
0.9970 USDT |
1.0022 USDT |
0.9996 USDT |
| 2023-03-02 |
0.9998 USDT |
1,756.0531 |
0.9993 USDT |
0.9970 USDT |
1.0015 USDT |
0.9997 USDT |
| 2023-03-01 |
0.9994 USDT |
1,929.5596 |
0.9994 USDT |
0.9970 USDT |
1.0019 USDT |
1.0008 USDT |
| 2023-02-28 |
1.0000 USDT |
1,647.7323 |
1.0000 USDT |
0.9970 USDT |
1.0018 USDT |
0.9993 USDT |
| 2023-02-27 |
1.0002 USDT |
2,198.6125 |
0.9998 USDT |
0.9970 USDT |
1.0019 USDT |
1.0001 USDT |
| 2023-02-26 |
1.0002 USDT |
1,891.5117 |
0.9998 USDT |
0.9970 USDT |
1.0217 USDT |
1.0018 USDT |
| 2023-02-25 |
1.0001 USDT |
2,325.0823 |
0.9997 USDT |
0.9972 USDT |
1.0023 USDT |
1.0014 USDT |