Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.9362 USDT |
313.6444 |
0.9820 USDT |
0.9166 USDT |
0.9934 USDT |
0.9680 USDT |
| 2024-03-01 |
0.9090 USDT |
14.8184 |
0.8827 USDT |
0.8827 USDT |
0.9500 USDT |
0.8827 USDT |
| 2024-02-27 |
0.8725 USDT |
4.5499 |
0.8700 USDT |
0.8700 USDT |
0.8750 USDT |
0.8750 USDT |
| 2024-02-24 |
0.8673 USDT |
115.0795 |
0.9368 USDT |
0.8619 USDT |
0.9368 USDT |
0.8619 USDT |
| 2024-02-22 |
0.8664 USDT |
1,866.1268 |
0.9400 USDT |
0.8561 USDT |
0.9400 USDT |
0.8570 USDT |
| 2024-02-20 |
0.9878 USDT |
108.7990 |
0.9878 USDT |
0.9878 USDT |
0.9878 USDT |
0.9878 USDT |
| 2024-02-19 |
0.9921 USDT |
420,513.4631 |
0.9880 USDT |
0.8541 USDT |
1.0000 USDT |
0.9900 USDT |
| 2024-02-18 |
0.9870 USDT |
33.5265 |
0.9851 USDT |
0.9841 USDT |
0.9897 USDT |
0.9841 USDT |
| 2024-02-17 |
0.9839 USDT |
2.5158 |
0.9839 USDT |
0.9839 USDT |
0.9839 USDT |
0.9839 USDT |
| 2024-02-16 |
0.9866 USDT |
4,319.6829 |
0.9878 USDT |
0.9823 USDT |
0.9878 USDT |
0.9856 USDT |
| 2024-02-15 |
0.9893 USDT |
21.5229 |
0.9920 USDT |
0.9855 USDT |
0.9920 USDT |
0.9869 USDT |
| 2024-02-14 |
0.9927 USDT |
13.7697 |
0.9935 USDT |
0.9917 USDT |
0.9935 USDT |
0.9930 USDT |
| 2024-02-13 |
0.9891 USDT |
49.3232 |
0.9876 USDT |
0.9853 USDT |
0.9921 USDT |
0.9921 USDT |
| 2024-02-12 |
0.9880 USDT |
17.4945 |
0.9880 USDT |
0.9851 USDT |
0.9893 USDT |
0.9893 USDT |
| 2024-02-10 |
0.9896 USDT |
16.5720 |
0.9892 USDT |
0.9892 USDT |
0.9898 USDT |
0.9897 USDT |
| 2024-02-09 |
0.9893 USDT |
44.1647 |
0.9891 USDT |
0.9875 USDT |
0.9917 USDT |
0.9908 USDT |
| 2024-02-08 |
0.9884 USDT |
20.8984 |
0.9903 USDT |
0.9863 USDT |
0.9903 USDT |
0.9887 USDT |
| 2024-02-07 |
0.9880 USDT |
146.2196 |
0.9874 USDT |
0.9867 USDT |
0.9922 USDT |
0.9922 USDT |
| 2024-02-06 |
0.9889 USDT |
21.9160 |
0.9895 USDT |
0.9871 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-02-05 |
0.9894 USDT |
23.6690 |
0.9921 USDT |
0.9870 USDT |
0.9921 USDT |
0.9904 USDT |
| 2024-02-04 |
0.9905 USDT |
25.8005 |
0.9910 USDT |
0.9883 USDT |
0.9919 USDT |
0.9915 USDT |
| 2024-02-02 |
0.9914 USDT |
23.1386 |
0.9927 USDT |
0.9898 USDT |
0.9927 USDT |
0.9926 USDT |
| 2024-02-01 |
0.9908 USDT |
21.9681 |
0.9914 USDT |
0.9889 USDT |
0.9921 USDT |
0.9921 USDT |
| 2024-01-31 |
0.9931 USDT |
16.1220 |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
| 2024-01-30 |
0.9919 USDT |
37.7898 |
0.9918 USDT |
0.9906 USDT |
0.9935 USDT |
0.9934 USDT |
| 2024-01-29 |
0.9933 USDT |
2.9243 |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2024-01-28 |
0.9920 USDT |
38.3745 |
0.9931 USDT |
0.9896 USDT |
0.9936 USDT |
0.9928 USDT |
| 2024-01-27 |
0.9917 USDT |
18.7136 |
0.9917 USDT |
0.9895 USDT |
0.9928 USDT |
0.9927 USDT |
| 2024-01-26 |
0.9886 USDT |
77.0544 |
0.9898 USDT |
0.9809 USDT |
0.9959 USDT |
0.9937 USDT |
| 2024-01-25 |
0.9900 USDT |
16.0996 |
0.9902 USDT |
0.9885 USDT |
0.9912 USDT |
0.9894 USDT |
| 2024-01-24 |
0.9910 USDT |
14.6456 |
0.9906 USDT |
0.9888 USDT |
0.9917 USDT |
0.9917 USDT |
| 2024-01-23 |
0.9888 USDT |
86.8538 |
0.9874 USDT |
0.9847 USDT |
0.9916 USDT |
0.9901 USDT |
| 2024-01-22 |
0.9871 USDT |
2,111.2292 |
0.9909 USDT |
0.9866 USDT |
0.9926 USDT |
0.9902 USDT |
| 2024-01-21 |
0.9926 USDT |
10.1476 |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2024-01-20 |
0.9912 USDT |
9.2179 |
0.9919 USDT |
0.9891 USDT |
0.9926 USDT |
0.9926 USDT |
| 2024-01-19 |
0.9911 USDT |
46.9538 |
0.9933 USDT |
0.9870 USDT |
0.9936 USDT |
0.9929 USDT |
| 2024-01-18 |
0.9896 USDT |
124.8190 |
0.9897 USDT |
0.9813 USDT |
0.9946 USDT |
0.9928 USDT |
| 2024-01-17 |
0.9892 USDT |
3,319.4900 |
0.9899 USDT |
0.9885 USDT |
0.9951 USDT |
0.9908 USDT |
| 2024-01-16 |
0.9916 USDT |
1,127.3293 |
0.9908 USDT |
0.9882 USDT |
0.9941 USDT |
0.9938 USDT |
| 2024-01-15 |
0.9942 USDT |
35.1223 |
0.9983 USDT |
0.9924 USDT |
0.9983 USDT |
0.9945 USDT |
| 2024-01-11 |
0.9974 USDT |
11.1948 |
0.9972 USDT |
0.9972 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-01-10 |
0.9956 USDT |
333.5036 |
0.9972 USDT |
0.9956 USDT |
0.9972 USDT |
0.9971 USDT |
| 2024-01-09 |
0.9960 USDT |
25.5441 |
0.9953 USDT |
0.9953 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-01-08 |
0.9969 USDT |
24.9429 |
0.9964 USDT |
0.9964 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-01-07 |
0.9977 USDT |
9.1586 |
0.9984 USDT |
0.9967 USDT |
0.9984 USDT |
0.9981 USDT |
| 2024-01-05 |
0.9992 USDT |
9.0891 |
0.9998 USDT |
0.9982 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-01-03 |
0.9989 USDT |
6.3762 |
0.9986 USDT |
0.9986 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-01-02 |
0.9968 USDT |
16.8565 |
0.9968 USDT |
0.9953 USDT |
0.9977 USDT |
0.9977 USDT |
| 2023-12-31 |
0.9991 USDT |
5.1371 |
1.0002 USDT |
0.9984 USDT |
1.0002 USDT |
0.9984 USDT |
| 2023-12-30 |
0.9989 USDT |
129.0584 |
1.0009 USDT |
0.9988 USDT |
1.0009 USDT |
0.9988 USDT |