Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.9992 USDT |
64,770.6333 |
1.0031 USDT |
0.9900 USDT |
1.0103 USDT |
1.0003 USDT |
| 2024-07-22 |
1.0002 USDT |
4,991.5111 |
1.0001 USDT |
1.0001 USDT |
1.0081 USDT |
1.0081 USDT |
| 2024-07-19 |
1.0003 USDT |
10.1746 |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-07-17 |
1.0027 USDT |
10.6513 |
1.0027 USDT |
1.0001 USDT |
1.0061 USDT |
1.0001 USDT |
| 2024-07-16 |
0.9990 USDT |
2.4000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-07-15 |
0.9988 USDT |
22,217.5927 |
1.0041 USDT |
0.9980 USDT |
1.0041 USDT |
0.9992 USDT |
| 2024-07-13 |
1.0122 USDT |
8.1260 |
1.0061 USDT |
1.0041 USDT |
1.0061 USDT |
1.0041 USDT |
| 2024-07-12 |
1.0217 USDT |
2.8484 |
1.0142 USDT |
1.0142 USDT |
1.0231 USDT |
1.0231 USDT |
| 2024-07-11 |
1.0109 USDT |
8.0832 |
1.0091 USDT |
1.0071 USDT |
1.0142 USDT |
1.0142 USDT |
| 2024-07-09 |
1.0162 USDT |
10.0196 |
1.0131 USDT |
1.0131 USDT |
1.0211 USDT |
1.0211 USDT |
| 2024-07-08 |
1.0343 USDT |
182.9220 |
1.0500 USDT |
1.0011 USDT |
1.0921 USDT |
1.0131 USDT |
| 2024-07-07 |
1.0500 USDT |
19.0494 |
1.0499 USDT |
1.0499 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-07-06 |
1.0235 USDT |
536.6627 |
0.9961 USDT |
0.9961 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-07-05 |
0.9918 USDT |
7.0185 |
0.9931 USDT |
0.9901 USDT |
0.9931 USDT |
0.9901 USDT |
| 2024-07-04 |
0.9925 USDT |
19.7994 |
0.9900 USDT |
0.9900 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-07-03 |
0.9921 USDT |
4.8037 |
0.9900 USDT |
0.9900 USDT |
0.9951 USDT |
0.9951 USDT |
| 2024-07-02 |
0.9904 USDT |
6.0283 |
0.9911 USDT |
0.9900 USDT |
0.9911 USDT |
0.9900 USDT |
| 2024-07-01 |
0.9960 USDT |
5.8822 |
0.9951 USDT |
0.9951 USDT |
0.9971 USDT |
0.9971 USDT |
| 2024-06-20 |
0.9938 USDT |
152.8824 |
1.0021 USDT |
0.9900 USDT |
1.0021 USDT |
0.9900 USDT |
| 2024-06-19 |
0.9999 USDT |
60.5679 |
1.0021 USDT |
0.9980 USDT |
1.0081 USDT |
1.0081 USDT |
| 2024-06-17 |
0.9999 USDT |
28.6023 |
1.0001 USDT |
0.9990 USDT |
1.0001 USDT |
0.9990 USDT |
| 2024-06-15 |
1.0001 USDT |
8.5064 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-06-14 |
1.0040 USDT |
114.1800 |
1.0091 USDT |
1.0001 USDT |
1.0100 USDT |
1.0001 USDT |
| 2024-06-04 |
1.3654 USDT |
107.2186 |
1.2900 USDT |
1.2900 USDT |
1.3999 USDT |
1.3999 USDT |
| 2024-06-03 |
1.2418 USDT |
8.6881 |
1.2000 USDT |
1.2000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-06-02 |
1.0445 USDT |
323.1343 |
1.0091 USDT |
1.0091 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-06-01 |
1.0082 USDT |
10.0000 |
1.0061 USDT |
1.0061 USDT |
1.0091 USDT |
1.0091 USDT |
| 2024-05-30 |
1.0019 USDT |
6.0745 |
1.0000 USDT |
0.9980 USDT |
1.0061 USDT |
1.0061 USDT |
| 2024-05-27 |
1.0015 USDT |
11.7019 |
1.0061 USDT |
1.0000 USDT |
1.0071 USDT |
1.0000 USDT |
| 2024-05-24 |
1.0026 USDT |
5.0000 |
1.0051 USDT |
1.0000 USDT |
1.0061 USDT |
1.0000 USDT |
| 2024-05-22 |
1.0000 USDT |
12.2321 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-20 |
1.0003 USDT |
52.4105 |
1.0031 USDT |
0.9960 USDT |
1.0031 USDT |
0.9960 USDT |
| 2024-05-14 |
1.0046 USDT |
5.5000 |
1.0051 USDT |
1.0041 USDT |
1.0051 USDT |
1.0041 USDT |
| 2024-05-11 |
1.0056 USDT |
9.9800 |
1.0071 USDT |
1.0051 USDT |
1.0071 USDT |
1.0051 USDT |
| 2024-05-10 |
1.0072 USDT |
2.0000 |
1.0081 USDT |
1.0071 USDT |
1.0081 USDT |
1.0071 USDT |
| 2024-05-09 |
1.0171 USDT |
3,398.5641 |
0.9971 USDT |
0.9971 USDT |
1.0401 USDT |
1.0081 USDT |
| 2024-05-07 |
0.9962 USDT |
21.1419 |
1.0000 USDT |
0.9920 USDT |
1.0017 USDT |
0.9920 USDT |
| 2024-05-05 |
1.0011 USDT |
6.0840 |
1.0021 USDT |
1.0001 USDT |
1.0021 USDT |
1.0001 USDT |
| 2024-05-04 |
0.9991 USDT |
2.0000 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-05-03 |
1.0009 USDT |
2.0000 |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-05-02 |
0.9973 USDT |
8.7564 |
0.9951 USDT |
0.9951 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-05-01 |
0.9900 USDT |
10.2834 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-04-30 |
0.9908 USDT |
6.8340 |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-04-27 |
0.9901 USDT |
4.9967 |
0.9911 USDT |
0.9900 USDT |
0.9911 USDT |
0.9900 USDT |
| 2024-04-26 |
0.9916 USDT |
4.0516 |
0.9921 USDT |
0.9911 USDT |
0.9921 USDT |
0.9911 USDT |
| 2024-04-25 |
0.9924 USDT |
40.8035 |
0.9931 USDT |
0.9900 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-04-24 |
0.9961 USDT |
349.3868 |
0.9931 USDT |
0.9911 USDT |
1.0010 USDT |
0.9940 USDT |
| 2024-04-22 |
0.9939 USDT |
2.7183 |
0.9941 USDT |
0.9931 USDT |
0.9941 USDT |
0.9931 USDT |
| 2024-04-20 |
1.0000 USDT |
8.4072 |
0.9971 USDT |
0.9971 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-04-19 |
0.9816 USDT |
61.8930 |
0.9801 USDT |
0.9801 USDT |
0.9971 USDT |
0.9971 USDT |