Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.9931 USDT |
249.9163 |
0.9983 USDT |
0.9761 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-05-25 |
0.9928 USDT |
247.3826 |
0.9999 USDT |
0.9752 USDT |
0.9999 USDT |
0.9761 USDT |
| 2023-05-24 |
0.9912 USDT |
271.4280 |
1.0000 USDT |
0.9749 USDT |
1.0000 USDT |
0.9752 USDT |
| 2023-05-23 |
0.9927 USDT |
251.0354 |
1.0000 USDT |
0.9772 USDT |
1.0000 USDT |
0.9792 USDT |
| 2023-05-22 |
0.9932 USDT |
346.0534 |
0.9751 USDT |
0.9749 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-21 |
0.9929 USDT |
358.8820 |
0.9995 USDT |
0.9422 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-20 |
0.9876 USDT |
355.7109 |
0.9786 USDT |
0.9377 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-05-19 |
0.9765 USDT |
345.9023 |
0.9810 USDT |
0.9150 USDT |
0.9950 USDT |
0.9786 USDT |
| 2023-05-18 |
0.9833 USDT |
383.8205 |
0.9924 USDT |
0.9806 USDT |
0.9924 USDT |
0.9810 USDT |
| 2023-05-17 |
0.9834 USDT |
334.5395 |
0.9800 USDT |
0.9800 USDT |
0.9930 USDT |
0.9806 USDT |
| 2023-05-16 |
0.9873 USDT |
406.8595 |
0.9818 USDT |
0.9800 USDT |
0.9959 USDT |
0.9800 USDT |
| 2023-05-15 |
0.9843 USDT |
427.7583 |
0.9801 USDT |
0.9800 USDT |
0.9909 USDT |
0.9818 USDT |
| 2023-05-14 |
0.9830 USDT |
322.4041 |
0.9811 USDT |
0.9800 USDT |
0.9899 USDT |
0.9802 USDT |
| 2023-05-13 |
0.9831 USDT |
423.1404 |
0.9911 USDT |
0.9795 USDT |
0.9911 USDT |
0.9810 USDT |
| 2023-05-12 |
0.9816 USDT |
303.3200 |
0.9743 USDT |
0.9743 USDT |
0.9952 USDT |
0.9920 USDT |
| 2023-05-11 |
0.9767 USDT |
633.0411 |
0.9752 USDT |
0.9743 USDT |
0.9966 USDT |
0.9743 USDT |
| 2023-05-10 |
0.9849 USDT |
916.0861 |
0.9749 USDT |
0.9618 USDT |
0.9968 USDT |
0.9752 USDT |
| 2023-05-09 |
1.0002 USDT |
1,987.3214 |
0.9963 USDT |
0.9630 USDT |
1.0197 USDT |
0.9748 USDT |
| 2023-05-08 |
0.9899 USDT |
777.1209 |
0.9974 USDT |
0.9734 USDT |
1.0188 USDT |
0.9963 USDT |
| 2023-05-07 |
0.9999 USDT |
201.1132 |
1.0065 USDT |
0.9886 USDT |
1.0066 USDT |
0.9974 USDT |
| 2023-05-06 |
0.9987 USDT |
268.8441 |
0.9933 USDT |
0.9871 USDT |
1.0071 USDT |
0.9886 USDT |
| 2023-05-05 |
0.9888 USDT |
2,232.4008 |
0.9979 USDT |
0.9736 USDT |
1.0127 USDT |
0.9946 USDT |
| 2023-05-04 |
1.0007 USDT |
331.0315 |
1.0031 USDT |
0.9795 USDT |
1.0139 USDT |
1.0130 USDT |
| 2023-05-03 |
0.9961 USDT |
284.3651 |
1.0071 USDT |
0.9799 USDT |
1.0071 USDT |
0.9895 USDT |
| 2023-05-02 |
0.9893 USDT |
460.8960 |
1.0052 USDT |
0.9757 USDT |
1.0134 USDT |
0.9793 USDT |
| 2023-05-01 |
1.0079 USDT |
986.4272 |
0.9990 USDT |
0.9736 USDT |
1.0672 USDT |
1.0062 USDT |
| 2023-04-30 |
0.9955 USDT |
1,227.9002 |
0.9804 USDT |
0.9804 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-04-29 |
0.9930 USDT |
243.9456 |
0.9960 USDT |
0.9798 USDT |
0.9960 USDT |
0.9799 USDT |
| 2023-04-28 |
0.9933 USDT |
282.4056 |
0.9871 USDT |
0.9870 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-04-27 |
0.9940 USDT |
265.4074 |
0.9960 USDT |
0.9869 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-04-26 |
0.9927 USDT |
425.2093 |
0.9919 USDT |
0.9810 USDT |
0.9990 USDT |
0.9960 USDT |
| 2023-04-25 |
0.9896 USDT |
378.3556 |
0.9910 USDT |
0.9741 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-04-24 |
0.9954 USDT |
613.3625 |
0.9979 USDT |
0.9736 USDT |
1.0150 USDT |
0.9737 USDT |
| 2023-04-23 |
0.9961 USDT |
246.0755 |
1.0004 USDT |
0.9837 USDT |
1.0004 USDT |
0.9880 USDT |
| 2023-04-22 |
0.9960 USDT |
215.0767 |
0.9991 USDT |
0.9817 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-04-21 |
0.9956 USDT |
182.7581 |
0.9999 USDT |
0.9814 USDT |
1.0002 USDT |
0.9991 USDT |
| 2023-04-20 |
0.9953 USDT |
516.6708 |
0.9915 USDT |
0.9915 USDT |
1.0486 USDT |
0.9915 USDT |
| 2023-04-19 |
1.0199 USDT |
239.9404 |
0.9915 USDT |
0.9915 USDT |
1.1247 USDT |
1.1119 USDT |
| 2023-04-18 |
0.9937 USDT |
224.5313 |
1.0019 USDT |
0.9915 USDT |
1.0031 USDT |
1.0014 USDT |
| 2023-04-17 |
0.9947 USDT |
233.7148 |
0.9915 USDT |
0.9915 USDT |
1.0081 USDT |
0.9915 USDT |
| 2023-04-16 |
0.9953 USDT |
231.1326 |
0.9915 USDT |
0.9915 USDT |
1.0296 USDT |
0.9915 USDT |
| 2023-04-15 |
1.0065 USDT |
215.7942 |
0.9915 USDT |
0.9915 USDT |
1.1033 USDT |
0.9915 USDT |
| 2023-04-14 |
1.0019 USDT |
259.4271 |
0.9915 USDT |
0.9915 USDT |
1.0657 USDT |
1.0075 USDT |
| 2023-04-13 |
1.0284 USDT |
477.8649 |
0.9916 USDT |
0.9915 USDT |
1.1318 USDT |
0.9915 USDT |
| 2023-04-12 |
0.9981 USDT |
622.2851 |
1.0150 USDT |
0.9915 USDT |
1.0870 USDT |
1.0870 USDT |
| 2023-04-11 |
0.9926 USDT |
209.1555 |
0.9740 USDT |
0.9740 USDT |
1.0314 USDT |
1.0171 USDT |
| 2023-04-10 |
0.9818 USDT |
279.7928 |
0.9733 USDT |
0.9720 USDT |
1.0151 USDT |
0.9740 USDT |
| 2023-04-09 |
0.9773 USDT |
354.2099 |
0.9700 USDT |
0.9700 USDT |
1.0447 USDT |
0.9732 USDT |
| 2023-04-08 |
0.9814 USDT |
398.3053 |
0.9805 USDT |
0.9700 USDT |
1.0266 USDT |
0.9700 USDT |
| 2023-04-07 |
0.9956 USDT |
58,407.0615 |
0.9941 USDT |
0.8956 USDT |
1.0836 USDT |
0.9805 USDT |