Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.9983 USDT |
3,024.0902 |
0.9983 USDT |
0.9982 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-01 |
0.9988 USDT |
3.3698 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-08-17 |
0.9979 USDT |
13.2496 |
0.9976 USDT |
0.9976 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-08-16 |
0.9994 USDT |
9.6596 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-08-13 |
1.0006 USDT |
3.7611 |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-08-11 |
1.0010 USDT |
2.0631 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-08-02 |
0.9996 USDT |
340.4224 |
1.0012 USDT |
0.9993 USDT |
1.0012 USDT |
1.0011 USDT |
| 2023-07-31 |
0.9988 USDT |
44.0219 |
0.9997 USDT |
0.9977 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-07-30 |
0.9989 USDT |
13.9629 |
0.9996 USDT |
0.9978 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-07-29 |
0.9972 USDT |
20,013.0551 |
0.9986 USDT |
0.9960 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-25 |
1.0002 USDT |
6.4104 |
1.0009 USDT |
0.9994 USDT |
1.0009 USDT |
0.9994 USDT |
| 2023-07-17 |
0.9988 USDT |
46.9207 |
0.9985 USDT |
0.9984 USDT |
1.0008 USDT |
0.9992 USDT |
| 2023-07-15 |
0.9991 USDT |
21.9807 |
0.9982 USDT |
0.9982 USDT |
1.0005 USDT |
0.9987 USDT |
| 2023-07-14 |
1.0002 USDT |
231.0714 |
1.0008 USDT |
0.9982 USDT |
1.0008 USDT |
0.9982 USDT |
| 2023-07-13 |
0.9997 USDT |
84.9360 |
0.9984 USDT |
0.9979 USDT |
1.0014 USDT |
1.0005 USDT |
| 2023-07-12 |
0.9996 USDT |
9.2009 |
1.0009 USDT |
0.9984 USDT |
1.0009 USDT |
0.9984 USDT |
| 2023-07-10 |
1.0001 USDT |
34.4438 |
1.0007 USDT |
0.9987 USDT |
1.0009 USDT |
0.9989 USDT |
| 2023-07-09 |
0.9991 USDT |
3.2853 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-07-08 |
1.0004 USDT |
2.7611 |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-07-07 |
1.0006 USDT |
35.8557 |
1.0013 USDT |
0.9997 USDT |
1.0013 USDT |
0.9997 USDT |
| 2023-07-06 |
0.9996 USDT |
98.5057 |
1.0025 USDT |
0.9989 USDT |
1.0025 USDT |
0.9997 USDT |
| 2023-07-05 |
1.0001 USDT |
87.0183 |
1.0011 USDT |
0.9987 USDT |
1.0012 USDT |
0.9992 USDT |
| 2023-07-04 |
0.9997 USDT |
20.7473 |
0.9986 USDT |
0.9986 USDT |
1.0011 USDT |
0.9987 USDT |
| 2023-07-03 |
1.0003 USDT |
358.9231 |
0.9980 USDT |
0.9980 USDT |
1.0012 USDT |
0.9995 USDT |
| 2023-07-02 |
0.9980 USDT |
3.4718 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-01 |
1.0006 USDT |
294.5745 |
1.0000 USDT |
0.9979 USDT |
1.0008 USDT |
0.9979 USDT |
| 2023-06-30 |
0.9987 USDT |
57.9877 |
0.9979 USDT |
0.9977 USDT |
1.0004 USDT |
0.9980 USDT |
| 2023-06-29 |
0.9984 USDT |
221.6172 |
0.9976 USDT |
0.9976 USDT |
1.0001 USDT |
0.9978 USDT |
| 2023-06-28 |
0.9990 USDT |
193.2178 |
0.9999 USDT |
0.9976 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-06-25 |
0.9985 USDT |
2.6389 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-06-24 |
0.9987 USDT |
222.8367 |
0.9984 USDT |
0.9982 USDT |
1.0003 USDT |
0.9982 USDT |
| 2023-06-23 |
0.9987 USDT |
2,108.5817 |
0.9987 USDT |
0.9981 USDT |
1.0004 USDT |
0.9985 USDT |
| 2023-06-22 |
0.9998 USDT |
46.1809 |
1.0003 USDT |
0.9986 USDT |
1.0009 USDT |
0.9990 USDT |
| 2023-06-21 |
1.0019 USDT |
80.0104 |
1.0004 USDT |
1.0003 USDT |
1.0021 USDT |
1.0003 USDT |
| 2023-06-20 |
1.0021 USDT |
566.7036 |
1.0020 USDT |
1.0020 USDT |
1.0021 USDT |
1.0021 USDT |
| 2023-06-16 |
1.0018 USDT |
195.3607 |
1.0018 USDT |
1.0018 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-06-15 |
1.0023 USDT |
4,799.4133 |
1.0015 USDT |
1.0008 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-06-14 |
1.0014 USDT |
9,031.6216 |
1.0015 USDT |
1.0010 USDT |
1.0024 USDT |
1.0015 USDT |
| 2023-06-13 |
1.0000 USDT |
2,821.2748 |
1.0000 USDT |
1.0000 USDT |
1.0009 USDT |
1.0009 USDT |
| 2023-06-11 |
0.9984 USDT |
12,253.0726 |
0.9956 USDT |
0.9956 USDT |
0.9991 USDT |
0.9980 USDT |
| 2023-06-10 |
0.9956 USDT |
4,745.3183 |
0.9987 USDT |
0.9935 USDT |
0.9987 USDT |
0.9939 USDT |
| 2023-06-08 |
0.9998 USDT |
7.8000 |
1.0008 USDT |
0.9987 USDT |
1.0008 USDT |
0.9987 USDT |
| 2023-06-06 |
1.0029 USDT |
18.2657 |
1.0051 USDT |
0.9987 USDT |
1.0081 USDT |
0.9990 USDT |
| 2023-06-05 |
0.9992 USDT |
26.0210 |
1.0001 USDT |
0.9989 USDT |
1.0001 USDT |
0.9989 USDT |
| 2023-06-04 |
1.0011 USDT |
84.2006 |
0.9999 USDT |
0.9999 USDT |
1.0012 USDT |
1.0001 USDT |
| 2023-06-01 |
1.0009 USDT |
57.0875 |
1.0012 USDT |
0.9988 USDT |
1.0012 USDT |
0.9989 USDT |
| 2023-05-31 |
0.9995 USDT |
446.4846 |
0.9984 USDT |
0.9484 USDT |
1.0000 USDT |
0.9987 USDT |
| 2023-05-30 |
0.9746 USDT |
317.8044 |
0.9753 USDT |
0.9150 USDT |
0.9990 USDT |
0.9980 USDT |
| 2023-05-29 |
0.9914 USDT |
201.8164 |
0.9750 USDT |
0.9749 USDT |
0.9993 USDT |
0.9987 USDT |
| 2023-05-28 |
0.9949 USDT |
331.3491 |
0.9994 USDT |
0.9749 USDT |
0.9994 USDT |
0.9749 USDT |