Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.9991 USDT |
62.9036 |
0.9985 USDT |
0.9984 USDT |
0.9999 USDT |
0.9984 USDT |
| 2023-11-30 |
0.9972 USDT |
2,737.4676 |
0.9977 USDT |
0.9969 USDT |
0.9998 USDT |
0.9983 USDT |
| 2023-11-28 |
0.9989 USDT |
81.1567 |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-11-27 |
0.9967 USDT |
389.7742 |
0.9969 USDT |
0.9966 USDT |
0.9969 USDT |
0.9966 USDT |
| 2023-11-26 |
0.9979 USDT |
601.2595 |
0.9981 USDT |
0.9977 USDT |
0.9981 USDT |
0.9977 USDT |
| 2023-11-25 |
0.9976 USDT |
3,719.8216 |
0.9982 USDT |
0.9973 USDT |
0.9982 USDT |
0.9973 USDT |
| 2023-11-23 |
0.9983 USDT |
28.4100 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-11-21 |
0.9981 USDT |
5,022.5948 |
1.0001 USDT |
0.9980 USDT |
1.0001 USDT |
0.9980 USDT |
| 2023-11-20 |
0.9991 USDT |
4,342.3186 |
1.0002 USDT |
0.9979 USDT |
1.0007 USDT |
0.9979 USDT |
| 2023-11-19 |
1.0004 USDT |
1,436.1426 |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-11-15 |
0.9986 USDT |
1,499.4000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-11-14 |
1.0005 USDT |
2.0319 |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-11-13 |
1.0008 USDT |
2,258.8144 |
0.9983 USDT |
0.9983 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-11-12 |
0.9990 USDT |
180.7578 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-11-11 |
0.9991 USDT |
202.3832 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-11-09 |
0.9993 USDT |
219.8503 |
0.9995 USDT |
0.9989 USDT |
0.9995 USDT |
0.9989 USDT |
| 2023-11-08 |
1.0004 USDT |
415.0662 |
1.0013 USDT |
0.9995 USDT |
1.0013 USDT |
0.9995 USDT |
| 2023-11-07 |
0.9989 USDT |
6.0947 |
0.9981 USDT |
0.9981 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-11-06 |
0.9990 USDT |
223.9541 |
0.9990 USDT |
0.9978 USDT |
1.0009 USDT |
1.0009 USDT |
| 2023-11-04 |
0.9979 USDT |
3.2954 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-11-02 |
0.9981 USDT |
6.4785 |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-11-01 |
0.9982 USDT |
16.7104 |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-10-31 |
0.9982 USDT |
8.2491 |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-10-30 |
0.9980 USDT |
10.0113 |
0.9984 USDT |
0.9978 USDT |
0.9984 USDT |
0.9978 USDT |
| 2023-10-28 |
1.0007 USDT |
2.5871 |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-10-27 |
0.9990 USDT |
2.9745 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-10-26 |
0.9994 USDT |
3.2644 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-10-24 |
0.9999 USDT |
11.2094 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-20 |
1.0000 USDT |
6.2664 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-17 |
1.0000 USDT |
77.5411 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-10-09 |
0.9999 USDT |
100.0000 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-05 |
0.9994 USDT |
8.2492 |
1.0000 USDT |
0.9981 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-03 |
0.9998 USDT |
101.9450 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-02 |
0.9986 USDT |
90.2413 |
0.9978 USDT |
0.9978 USDT |
0.9998 USDT |
0.9978 USDT |
| 2023-09-29 |
0.9999 USDT |
9.5808 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-28 |
0.9983 USDT |
28.2414 |
0.9981 USDT |
0.9981 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-25 |
0.9986 USDT |
6.8093 |
0.9981 USDT |
0.9981 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-09-15 |
0.9998 USDT |
7.2447 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-09-12 |
0.9998 USDT |
2.8292 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-09-11 |
0.9983 USDT |
7.6821 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-09-09 |
0.9988 USDT |
22.6439 |
0.9983 USDT |
0.9982 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-09-05 |
0.9983 USDT |
3,024.0902 |
0.9983 USDT |
0.9982 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-01 |
0.9988 USDT |
3.3698 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-08-17 |
0.9979 USDT |
13.2496 |
0.9976 USDT |
0.9976 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-08-16 |
0.9994 USDT |
9.6596 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-08-13 |
1.0006 USDT |
3.7611 |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-08-11 |
1.0010 USDT |
2.0631 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-08-02 |
0.9996 USDT |
340.4224 |
1.0012 USDT |
0.9993 USDT |
1.0012 USDT |
1.0011 USDT |
| 2023-07-31 |
0.9988 USDT |
44.0219 |
0.9997 USDT |
0.9977 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-07-30 |
0.9989 USDT |
13.9629 |
0.9996 USDT |
0.9978 USDT |
0.9996 USDT |
0.9996 USDT |