Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.9871 USDT |
3,741.7736 |
0.9854 USDT |
0.9854 USDT |
1.0010 USDT |
1.0008 USDT |
| 2025-01-05 |
0.9987 USDT |
2.5136 |
0.9985 USDT |
0.9985 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-01-04 |
0.9928 USDT |
2.1647 |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2025-01-03 |
0.9973 USDT |
122.0844 |
0.9940 USDT |
0.9938 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-12-31 |
0.9977 USDT |
62.2250 |
0.9977 USDT |
0.9977 USDT |
0.9978 USDT |
0.9977 USDT |
| 2024-12-30 |
0.9601 USDT |
1,381.3346 |
0.9950 USDT |
0.9001 USDT |
0.9998 USDT |
0.9993 USDT |
| 2024-12-29 |
0.9947 USDT |
8.7005 |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
| 2024-12-28 |
0.9800 USDT |
11.6552 |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-12-27 |
0.9950 USDT |
15.0869 |
0.9888 USDT |
0.9888 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-26 |
1.0043 USDT |
4,917.8158 |
1.0041 USDT |
1.0041 USDT |
1.0043 USDT |
1.0043 USDT |
| 2024-12-24 |
1.0017 USDT |
11.0166 |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
| 2024-12-23 |
1.0008 USDT |
14.6394 |
1.0014 USDT |
1.0000 USDT |
1.0014 USDT |
1.0000 USDT |
| 2024-12-22 |
1.0012 USDT |
16.4047 |
1.0014 USDT |
1.0010 USDT |
1.0014 USDT |
1.0010 USDT |
| 2024-12-21 |
1.0059 USDT |
23,507.0175 |
1.0100 USDT |
1.0058 USDT |
1.0107 USDT |
1.0058 USDT |
| 2024-12-20 |
1.0078 USDT |
40.6443 |
1.0062 USDT |
1.0062 USDT |
1.0100 USDT |
1.0072 USDT |
| 2024-12-19 |
1.0020 USDT |
23,242.5199 |
1.0019 USDT |
1.0019 USDT |
1.0086 USDT |
1.0034 USDT |
| 2024-12-18 |
0.9919 USDT |
29.7729 |
0.9900 USDT |
0.9900 USDT |
0.9943 USDT |
0.9943 USDT |
| 2024-12-16 |
1.0007 USDT |
4.1157 |
1.0056 USDT |
0.9956 USDT |
1.0056 USDT |
0.9956 USDT |
| 2024-12-14 |
1.0044 USDT |
4.5222 |
1.0044 USDT |
1.0044 USDT |
1.0044 USDT |
1.0044 USDT |
| 2024-12-12 |
1.0003 USDT |
99.7578 |
1.0100 USDT |
0.9999 USDT |
1.0100 USDT |
0.9999 USDT |
| 2024-12-11 |
1.0038 USDT |
21.3500 |
1.0093 USDT |
0.9946 USDT |
1.0098 USDT |
1.0098 USDT |
| 2024-12-10 |
1.0094 USDT |
4.1750 |
1.0094 USDT |
1.0094 USDT |
1.0094 USDT |
1.0094 USDT |
| 2024-12-09 |
1.0001 USDT |
20.2690 |
0.9943 USDT |
0.9943 USDT |
1.0098 USDT |
0.9993 USDT |
| 2024-12-08 |
0.9942 USDT |
7.7202 |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2024-12-06 |
1.0062 USDT |
3,083.3040 |
1.0013 USDT |
0.9961 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-12-05 |
1.0008 USDT |
18.5842 |
1.0013 USDT |
1.0000 USDT |
1.0013 USDT |
1.0000 USDT |
| 2024-12-04 |
1.0003 USDT |
8.7569 |
1.0000 USDT |
1.0000 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-12-03 |
0.9866 USDT |
271.8394 |
0.9850 USDT |
0.9846 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-02 |
0.9850 USDT |
3.6000 |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-12-01 |
0.9850 USDT |
6.4000 |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-11-30 |
0.9892 USDT |
232.0058 |
0.9915 USDT |
0.9850 USDT |
0.9915 USDT |
0.9850 USDT |
| 2024-11-27 |
0.9988 USDT |
34.0937 |
1.0011 USDT |
0.9955 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-11-26 |
1.0019 USDT |
294.6217 |
1.0019 USDT |
1.0013 USDT |
1.0020 USDT |
1.0013 USDT |
| 2024-11-25 |
1.0049 USDT |
593.1089 |
1.0048 USDT |
1.0048 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-11-24 |
1.0011 USDT |
18.1518 |
1.0035 USDT |
0.9989 USDT |
1.0035 USDT |
0.9989 USDT |
| 2024-11-23 |
0.9999 USDT |
1,659.1843 |
0.9998 USDT |
0.9995 USDT |
1.0049 USDT |
0.9996 USDT |
| 2024-11-22 |
0.9997 USDT |
649.2572 |
0.9999 USDT |
0.9994 USDT |
1.0022 USDT |
0.9997 USDT |
| 2024-11-21 |
0.9885 USDT |
39.9172 |
0.9999 USDT |
0.9850 USDT |
0.9999 USDT |
0.9851 USDT |
| 2024-11-20 |
0.9915 USDT |
8.0035 |
0.9865 USDT |
0.9865 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-11-18 |
0.9980 USDT |
8.6165 |
0.9950 USDT |
0.9950 USDT |
0.9982 USDT |
0.9982 USDT |
| 2024-11-16 |
0.9950 USDT |
7.3190 |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-11-14 |
0.9913 USDT |
354.7043 |
0.9909 USDT |
0.9909 USDT |
0.9916 USDT |
0.9916 USDT |
| 2024-11-13 |
0.9810 USDT |
17.9730 |
0.9811 USDT |
0.9810 USDT |
0.9811 USDT |
0.9810 USDT |
| 2024-11-12 |
0.9649 USDT |
36,402.5200 |
0.9985 USDT |
0.8643 USDT |
0.9985 USDT |
0.9947 USDT |
| 2024-11-11 |
0.9995 USDT |
18.0090 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-11-10 |
0.9997 USDT |
7.4945 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-11-08 |
0.9965 USDT |
12.3479 |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2024-11-06 |
0.9939 USDT |
30.3276 |
0.9938 USDT |
0.9938 USDT |
0.9941 USDT |
0.9938 USDT |
| 2024-11-05 |
0.9954 USDT |
8.5764 |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2024-10-31 |
0.9936 USDT |
76.1757 |
0.9930 USDT |
0.9929 USDT |
0.9939 USDT |
0.9929 USDT |