Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tTSDUST
12...222324252627
Date Price Volume Open Low High Close
2020-08-05 0.0000 USDT 7.0000 1.0058 USDT 1.0058 USDT 1.0058 USDT 1.0058 USDT
2020-08-04 0.0000 USDT 10,443.1142 0.9981 USDT 0.9981 USDT 1.0100 USDT 1.0100 USDT
2020-08-03 0.0000 USDT 100.4572 1.0000 USDT 1.0000 USDT 1.0100 USDT 1.0100 USDT
2020-08-02 0.0000 USDT 743.6845 0.9904 USDT 0.9880 USDT 1.0000 USDT 0.9880 USDT
2020-07-31 0.0000 USDT 3,408.4920 0.9970 USDT 0.9970 USDT 0.9970 USDT 0.9970 USDT
2020-07-27 0.0000 USDT 7,157.2684 0.9974 USDT 0.9942 USDT 1.0000 USDT 0.9942 USDT
2020-07-26 0.0000 USDT 15,109.0010 0.9900 USDT 0.9900 USDT 0.9900 USDT 0.9900 USDT
2020-07-21 0.0000 USDT 15,112.5836 1.0058 USDT 0.9961 USDT 1.0058 USDT 0.9961 USDT
2020-07-16 0.0000 USDT 310.0000 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2020-07-15 0.0000 USDT 2,002.9100 0.9994 USDT 0.9992 USDT 0.9999 USDT 0.9998 USDT
2020-07-13 0.0000 USDT 89.5959 0.9989 USDT 0.9988 USDT 1.0015 USDT 0.9988 USDT
2020-07-12 0.0000 USDT 30.7130 0.9989 USDT 0.9989 USDT 0.9989 USDT 0.9989 USDT
2020-07-10 0.0000 USDT 696.5922 0.9993 USDT 0.9990 USDT 0.9993 USDT 0.9990 USDT
2020-07-09 0.0000 USDT 1,618.3587 1.0025 USDT 0.9988 USDT 1.0025 USDT 0.9988 USDT
2020-07-07 0.0000 USDT 15.1548 1.0020 USDT 1.0020 USDT 1.0020 USDT 1.0020 USDT
2020-06-30 0.0000 USDT 11.6751 1.0200 USDT 1.0200 USDT 1.0200 USDT 1.0200 USDT
2020-06-24 0.0000 USDT 11.9880 1.0190 USDT 0.9980 USDT 1.0190 USDT 0.9980 USDT
2020-06-15 0.0000 USDT 2.0041 0.9980 USDT 0.9979 USDT 0.9980 USDT 0.9979 USDT
2020-06-14 0.0000 USDT 353.0000 0.9989 USDT 0.9989 USDT 0.9989 USDT 0.9989 USDT
2020-06-13 0.0000 USDT 133.2400 0.9981 USDT 0.9981 USDT 0.9981 USDT 0.9981 USDT
2020-06-04 0.0000 USDT 12.3451 1.0010 USDT 1.0010 USDT 1.0200 USDT 1.0200 USDT
2020-06-03 0.0000 USDT 1,164.9945 0.9954 USDT 0.9579 USDT 0.9954 USDT 0.9579 USDT
2020-06-02 0.0000 USDT 446.5454 1.0047 USDT 0.9954 USDT 1.0047 USDT 0.9954 USDT
2020-06-01 0.0000 USDT 173.3070 0.9990 USDT 0.9976 USDT 0.9990 USDT 0.9976 USDT
2020-05-30 0.0000 USDT 18.1139 1.0011 USDT 0.9991 USDT 1.0013 USDT 0.9991 USDT
2020-05-27 0.0000 USDT 172.6310 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2020-05-26 0.0000 USDT 45.4627 0.9991 USDT 0.9991 USDT 1.0026 USDT 1.0026 USDT
2020-05-25 0.0000 USDT 2.0967 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2020-05-24 0.0000 USDT 170.8050 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2020-05-23 0.0000 USDT 7.9957 1.0100 USDT 0.9990 USDT 1.0100 USDT 0.9990 USDT
2020-05-18 0.0000 USDT 4.0000 1.0010 USDT 1.0010 USDT 1.0010 USDT 1.0010 USDT
2020-05-17 0.0000 USDT 20.7924 1.0010 USDT 0.9747 USDT 1.0010 USDT 0.9747 USDT
2020-05-15 0.0000 USDT 2.1793 0.9588 USDT 0.9588 USDT 0.9588 USDT 0.9588 USDT
2020-05-14 0.0000 USDT 1,000.0000 0.9980 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2020-05-13 0.0000 USDT 58.1106 1.0010 USDT 1.0010 USDT 1.0010 USDT 1.0010 USDT
2020-05-11 0.0000 USDT 6.0575 0.9583 USDT 0.9583 USDT 0.9583 USDT 0.9583 USDT
2020-05-08 0.0000 USDT 229.2687 0.9605 USDT 0.9605 USDT 1.0439 USDT 1.0439 USDT
2020-05-06 0.0000 USDT 630.5675 0.9789 USDT 0.9579 USDT 0.9789 USDT 0.9765 USDT
2020-05-05 0.0000 USDT 2.9158 1.0197 USDT 1.0197 USDT 1.0197 USDT 1.0197 USDT
2020-05-04 0.0000 USDT 2,007.0699 0.9920 USDT 0.9920 USDT 0.9920 USDT 0.9920 USDT
2020-04-29 0.0000 USDT 6.0006 1.0197 USDT 1.0197 USDT 1.0197 USDT 1.0197 USDT
2020-04-28 0.0000 USDT 5.0206 0.9752 USDT 0.9752 USDT 1.0197 USDT 1.0197 USDT
2020-04-27 0.0000 USDT 35.9000 0.9757 USDT 0.9757 USDT 0.9757 USDT 0.9757 USDT
2020-04-25 0.0000 USDT 2.1613 0.9757 USDT 0.9757 USDT 0.9757 USDT 0.9757 USDT
2020-04-23 0.0000 USDT 14.8528 0.9797 USDT 0.9797 USDT 0.9797 USDT 0.9797 USDT
2020-04-22 0.0000 USDT 89.0000 1.0197 USDT 0.9812 USDT 1.0197 USDT 0.9812 USDT
2020-04-20 0.0000 USDT 13.5973 1.0197 USDT 1.0197 USDT 1.0197 USDT 1.0197 USDT
2020-04-12 0.0000 USDT 17.5974 1.0198 USDT 0.9812 USDT 1.0198 USDT 0.9812 USDT
2020-04-11 0.0000 USDT 34.2209 0.9812 USDT 0.9812 USDT 1.0198 USDT 1.0198 USDT
2020-04-09 0.0000 USDT 1,389.7799 1.0000 USDT 0.9900 USDT 1.0000 USDT 0.9900 USDT
12...222324252627