Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.9993 USDT |
24,479.4039 |
0.9986 USDT |
0.9986 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-03-01 |
0.9995 USDT |
16,201.5476 |
0.9993 USDT |
0.9977 USDT |
1.0005 USDT |
0.9990 USDT |
| 2021-02-28 |
0.9993 USDT |
8,857.9327 |
1.0000 USDT |
0.9992 USDT |
1.0011 USDT |
0.9997 USDT |
| 2021-02-27 |
1.0002 USDT |
451.4305 |
1.0000 USDT |
0.9996 USDT |
1.0013 USDT |
1.0009 USDT |
| 2021-02-26 |
1.0003 USDT |
47,496.0495 |
1.0003 USDT |
0.9998 USDT |
1.0012 USDT |
1.0000 USDT |
| 2021-02-25 |
1.0002 USDT |
1,773.5973 |
0.9994 USDT |
0.9984 USDT |
1.0007 USDT |
1.0002 USDT |
| 2021-02-24 |
1.0006 USDT |
11,049.0834 |
1.0001 USDT |
0.9993 USDT |
1.0026 USDT |
0.9994 USDT |
| 2021-02-23 |
1.0015 USDT |
330,492.0830 |
1.0005 USDT |
0.9996 USDT |
1.0052 USDT |
1.0001 USDT |
| 2021-02-22 |
0.9998 USDT |
433,770.9026 |
0.9996 USDT |
0.9901 USDT |
1.0012 USDT |
1.0010 USDT |
| 2021-02-21 |
0.9994 USDT |
1,052.6573 |
0.9995 USDT |
0.9990 USDT |
1.0008 USDT |
0.9996 USDT |
| 2021-02-20 |
0.9999 USDT |
36,748.8837 |
1.0004 USDT |
0.9991 USDT |
1.0014 USDT |
0.9996 USDT |
| 2021-02-19 |
0.9993 USDT |
85,521.1376 |
1.0002 USDT |
0.9990 USDT |
1.0015 USDT |
1.0005 USDT |
| 2021-02-18 |
1.0006 USDT |
1,989.5008 |
1.0000 USDT |
0.9996 USDT |
1.0013 USDT |
1.0002 USDT |
| 2021-02-17 |
1.0003 USDT |
67,585.8431 |
1.0002 USDT |
0.9994 USDT |
1.0012 USDT |
1.0000 USDT |
| 2021-02-16 |
1.0002 USDT |
82,929.2787 |
0.9993 USDT |
0.9992 USDT |
1.0013 USDT |
1.0002 USDT |
| 2021-02-15 |
0.9987 USDT |
556,781.0674 |
0.9992 USDT |
0.9980 USDT |
1.0006 USDT |
0.9993 USDT |
| 2021-02-14 |
0.9983 USDT |
410,141.7897 |
0.9990 USDT |
0.9977 USDT |
1.0005 USDT |
0.9992 USDT |
| 2021-02-13 |
0.9989 USDT |
2,444.9544 |
0.9987 USDT |
0.9976 USDT |
0.9998 USDT |
0.9990 USDT |
| 2021-02-12 |
0.9989 USDT |
168,064.4601 |
0.9994 USDT |
0.9978 USDT |
0.9999 USDT |
0.9987 USDT |
| 2021-02-11 |
0.9990 USDT |
37,136.8367 |
0.9992 USDT |
0.9972 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-02-10 |
0.9987 USDT |
85,574.9555 |
0.9990 USDT |
0.9978 USDT |
1.0002 USDT |
0.9991 USDT |
| 2021-02-09 |
0.9986 USDT |
538,011.3956 |
0.9983 USDT |
0.9972 USDT |
0.9997 USDT |
0.9990 USDT |
| 2021-02-08 |
0.9981 USDT |
991,438.7260 |
0.9993 USDT |
0.9960 USDT |
0.9998 USDT |
0.9987 USDT |
| 2021-02-07 |
0.9988 USDT |
6,479.6898 |
0.9992 USDT |
0.9985 USDT |
0.9997 USDT |
0.9989 USDT |
| 2021-02-06 |
0.9992 USDT |
54,367.2509 |
0.9994 USDT |
0.9986 USDT |
1.0001 USDT |
0.9992 USDT |
| 2021-02-05 |
0.9993 USDT |
627.4693 |
0.9989 USDT |
0.9986 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-02-04 |
0.9985 USDT |
25,341.1080 |
0.9990 USDT |
0.9979 USDT |
1.0000 USDT |
0.9989 USDT |
| 2021-02-03 |
0.9989 USDT |
258,077.9733 |
0.9993 USDT |
0.9981 USDT |
1.0002 USDT |
0.9987 USDT |
| 2021-02-02 |
0.9996 USDT |
118,017.2905 |
0.9997 USDT |
0.9989 USDT |
1.0006 USDT |
0.9993 USDT |
| 2021-02-01 |
0.9999 USDT |
1,657.4875 |
0.9998 USDT |
0.9993 USDT |
1.0006 USDT |
1.0006 USDT |
| 2021-01-31 |
0.9999 USDT |
12,988.3599 |
0.9997 USDT |
0.9993 USDT |
1.0006 USDT |
0.9998 USDT |
| 2021-01-30 |
0.9997 USDT |
94,697.4369 |
0.9987 USDT |
0.9987 USDT |
1.0012 USDT |
0.9996 USDT |
| 2021-01-29 |
0.9982 USDT |
1,021,784.6824 |
0.9989 USDT |
0.9968 USDT |
1.0010 USDT |
0.9987 USDT |
| 2021-01-28 |
0.9982 USDT |
43,766.0288 |
0.9991 USDT |
0.9981 USDT |
1.0000 USDT |
0.9990 USDT |
| 2021-01-27 |
0.9989 USDT |
79,104.4994 |
0.9996 USDT |
0.9981 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-01-26 |
0.9994 USDT |
122,119.6137 |
1.0001 USDT |
0.9988 USDT |
1.0012 USDT |
0.9996 USDT |
| 2021-01-25 |
0.9992 USDT |
4,027.1746 |
0.9994 USDT |
0.9980 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-01-24 |
0.9996 USDT |
129,446.6295 |
0.9996 USDT |
0.9981 USDT |
1.0007 USDT |
0.9994 USDT |
| 2021-01-23 |
0.9993 USDT |
474.5319 |
0.9996 USDT |
0.9989 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-01-22 |
1.0003 USDT |
236,116.3469 |
1.0007 USDT |
0.9989 USDT |
1.0020 USDT |
0.9995 USDT |
| 2021-01-21 |
1.0006 USDT |
63,202.4920 |
0.9998 USDT |
0.9995 USDT |
1.0015 USDT |
1.0006 USDT |
| 2021-01-20 |
1.0000 USDT |
2,334.6671 |
0.9997 USDT |
0.9983 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-01-19 |
0.9994 USDT |
53,718.5379 |
0.9999 USDT |
0.9982 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-01-18 |
1.0000 USDT |
18,565.0693 |
1.0000 USDT |
0.9995 USDT |
1.0015 USDT |
0.9998 USDT |
| 2021-01-17 |
1.0001 USDT |
469.9800 |
1.0000 USDT |
0.9998 USDT |
1.0011 USDT |
1.0000 USDT |
| 2021-01-16 |
1.0004 USDT |
6,513.8795 |
1.0010 USDT |
0.9998 USDT |
1.0018 USDT |
1.0003 USDT |
| 2021-01-15 |
1.0011 USDT |
48,764.9905 |
1.0003 USDT |
1.0000 USDT |
1.0021 USDT |
1.0010 USDT |
| 2021-01-14 |
1.0004 USDT |
87,791.3390 |
1.0001 USDT |
0.9992 USDT |
1.0009 USDT |
1.0005 USDT |
| 2021-01-13 |
1.0004 USDT |
27,558.9097 |
1.0005 USDT |
1.0000 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-01-12 |
0.9998 USDT |
2,907.9049 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |