Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.9995 USDT |
1,731.6552 |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2021-08-29 |
0.9994 USDT |
743.4710 |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-08-28 |
0.9995 USDT |
556.2811 |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-08-27 |
0.9998 USDT |
446.9604 |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-08-26 |
0.9999 USDT |
452.4501 |
0.9999 USDT |
0.9994 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-08-25 |
0.9999 USDT |
471.0214 |
1.0002 USDT |
0.9997 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-08-24 |
0.9997 USDT |
466.8701 |
0.9996 USDT |
0.9994 USDT |
1.0004 USDT |
0.9997 USDT |
| 2021-08-23 |
0.9994 USDT |
447.5797 |
0.9994 USDT |
0.9992 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-08-22 |
0.9993 USDT |
3,342.2458 |
0.9993 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-08-21 |
0.9994 USDT |
611.4429 |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-08-20 |
0.9999 USDT |
8,270.0255 |
0.9998 USDT |
0.9996 USDT |
1.0004 USDT |
0.9997 USDT |
| 2021-08-19 |
0.9999 USDT |
667.9714 |
0.9997 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-08-18 |
0.9999 USDT |
456.1677 |
0.9999 USDT |
0.9996 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-08-17 |
1.0002 USDT |
23,070.3749 |
1.0001 USDT |
0.9997 USDT |
1.0009 USDT |
0.9998 USDT |
| 2021-08-16 |
0.9998 USDT |
497.2210 |
0.9995 USDT |
0.9993 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-08-15 |
0.9996 USDT |
452.9985 |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-08-14 |
1.0000 USDT |
6,354.7257 |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-08-13 |
0.9998 USDT |
470.1730 |
0.9997 USDT |
0.9990 USDT |
1.0009 USDT |
0.9996 USDT |
| 2021-08-12 |
0.9997 USDT |
5,355.6566 |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-08-11 |
0.9999 USDT |
6,319.1282 |
0.9997 USDT |
0.9993 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-08-10 |
0.9998 USDT |
458.8914 |
0.9997 USDT |
0.9994 USDT |
1.0005 USDT |
0.9997 USDT |
| 2021-08-09 |
0.9996 USDT |
456.8364 |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-08-08 |
0.9995 USDT |
465.9079 |
0.9994 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-08-07 |
0.9994 USDT |
4,631.8437 |
0.9996 USDT |
0.9992 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-08-06 |
0.9998 USDT |
487.8916 |
0.9999 USDT |
0.9991 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-08-05 |
1.0003 USDT |
22,291.0335 |
1.0001 USDT |
0.9998 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-08-04 |
1.0001 USDT |
445.6434 |
0.9998 USDT |
0.9998 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-08-03 |
0.9999 USDT |
5,948.5359 |
0.9999 USDT |
0.9995 USDT |
1.0007 USDT |
1.0004 USDT |
| 2021-08-02 |
1.0003 USDT |
18,353.2894 |
0.9998 USDT |
0.9998 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-08-01 |
0.9998 USDT |
42,215.9449 |
0.9997 USDT |
0.9994 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-07-31 |
0.9996 USDT |
22,221.6128 |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-07-30 |
0.9997 USDT |
6,572.7733 |
0.9998 USDT |
0.9993 USDT |
1.0004 USDT |
0.9996 USDT |
| 2021-07-29 |
0.9996 USDT |
5,463.5499 |
0.9996 USDT |
0.9994 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-07-28 |
0.9992 USDT |
10,457.3743 |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-07-27 |
1.0018 USDT |
89,241.7077 |
1.0000 USDT |
0.9993 USDT |
1.0089 USDT |
0.9999 USDT |
| 2021-07-26 |
0.9998 USDT |
474.7306 |
0.9996 USDT |
0.9994 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-07-25 |
0.9995 USDT |
447.5052 |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-07-24 |
0.9998 USDT |
446.9138 |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-07-23 |
1.0000 USDT |
434.6963 |
0.9999 USDT |
0.9997 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-07-22 |
0.9999 USDT |
427.5015 |
0.9999 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-07-21 |
0.9999 USDT |
457.0880 |
0.9999 USDT |
0.9997 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-07-20 |
1.0001 USDT |
5,178.2360 |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-07-19 |
1.0000 USDT |
1,080.4749 |
0.9998 USDT |
0.9998 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-07-18 |
0.9999 USDT |
466.9358 |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-07-17 |
1.0002 USDT |
26,650.9245 |
1.0001 USDT |
0.9997 USDT |
1.0007 USDT |
0.9997 USDT |
| 2021-07-16 |
1.0002 USDT |
7,656.8997 |
1.0001 USDT |
0.9998 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-07-15 |
1.0002 USDT |
13,439.4310 |
0.9999 USDT |
0.9999 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-07-14 |
1.0001 USDT |
12,578.1028 |
1.0002 USDT |
0.9997 USDT |
1.0007 USDT |
1.0001 USDT |
| 2021-07-13 |
1.0002 USDT |
29,002.9309 |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-07-12 |
1.0001 USDT |
465.2239 |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0000 USDT |