Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tTSDUST
12...212223242526
Date Price Volume Open Low High Close
2020-10-04 0.0000 USDT 3.3912 1.0006 USDT 1.0006 USDT 1.0006 USDT 1.0006 USDT
2020-10-03 0.0000 USDT 1,530.0048 1.0004 USDT 0.9990 USDT 1.0241 USDT 0.9990 USDT
2020-10-02 0.0000 USDT 607.3485 1.0017 USDT 0.9992 USDT 1.0017 USDT 0.9992 USDT
2020-10-01 0.0000 USDT 2,513.6647 0.9989 USDT 0.9988 USDT 1.0012 USDT 0.9988 USDT
2020-09-30 0.0000 USDT 6.3593 0.9993 USDT 0.9993 USDT 1.0017 USDT 1.0017 USDT
2020-09-28 0.0000 USDT 3.5581 0.9989 USDT 0.9989 USDT 0.9989 USDT 0.9989 USDT
2020-09-27 0.0000 USDT 9.6790 1.0005 USDT 0.9988 USDT 1.0006 USDT 1.0006 USDT
2020-09-25 0.0000 USDT 10.0818 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2020-09-24 0.0000 USDT 4.2908 1.0013 USDT 0.9994 USDT 1.0013 USDT 0.9994 USDT
2020-09-23 0.0000 USDT 4.9487 0.9990 USDT 0.9990 USDT 0.9991 USDT 0.9991 USDT
2020-09-21 0.0000 USDT 7,092.3817 0.9991 USDT 0.9990 USDT 0.9994 USDT 0.9994 USDT
2020-09-20 0.0000 USDT 4.0727 1.0018 USDT 1.0018 USDT 1.0018 USDT 1.0018 USDT
2020-09-19 0.0000 USDT 4.9679 0.9973 USDT 0.9973 USDT 1.0018 USDT 1.0018 USDT
2020-09-18 0.0000 USDT 721.6791 0.9982 USDT 0.9600 USDT 1.0200 USDT 0.9600 USDT
2020-09-17 0.0000 USDT 3.3109 0.9979 USDT 0.9979 USDT 0.9979 USDT 0.9979 USDT
2020-09-14 0.0000 USDT 2.0000 0.9989 USDT 0.9989 USDT 0.9989 USDT 0.9989 USDT
2020-09-12 0.0000 USDT 30.2688 1.0018 USDT 1.0018 USDT 1.0018 USDT 1.0018 USDT
2020-09-04 0.0000 USDT 2,561.1413 0.9984 USDT 0.9745 USDT 0.9989 USDT 0.9745 USDT
2020-09-02 0.0000 USDT 235.0876 1.0000 USDT 0.9923 USDT 1.0000 USDT 0.9923 USDT
2020-09-01 0.0000 USDT 25,331.6695 0.9984 USDT 0.9980 USDT 0.9997 USDT 0.9997 USDT
2020-08-29 0.0000 USDT 6.9404 0.9988 USDT 0.9988 USDT 0.9988 USDT 0.9988 USDT
2020-08-28 0.0000 USDT 174.6270 0.9965 USDT 0.9923 USDT 0.9977 USDT 0.9923 USDT
2020-08-27 0.0000 USDT 3,200.7562 0.9980 USDT 0.9980 USDT 1.0019 USDT 0.9984 USDT
2020-08-26 0.0000 USDT 1,391.6898 1.0016 USDT 0.9981 USDT 1.0016 USDT 0.9981 USDT
2020-08-25 0.0000 USDT 20,735.3199 0.9990 USDT 0.9984 USDT 1.0020 USDT 0.9987 USDT
2020-08-24 0.0000 USDT 497.3069 0.9980 USDT 0.9978 USDT 0.9982 USDT 0.9978 USDT
2020-08-23 0.0000 USDT 2,499.0000 0.9981 USDT 0.9981 USDT 0.9981 USDT 0.9981 USDT
2020-08-22 0.0000 USDT 20.4729 1.0020 USDT 1.0020 USDT 1.0020 USDT 1.0020 USDT
2020-08-21 0.0000 USDT 9.1568 0.9920 USDT 0.9920 USDT 1.0020 USDT 0.9920 USDT
2020-08-18 0.0000 USDT 99.6120 0.9972 USDT 0.9923 USDT 0.9972 USDT 0.9923 USDT
2020-08-17 0.0000 USDT 1,522.8445 1.0008 USDT 0.9660 USDT 1.0030 USDT 1.0020 USDT
2020-08-16 0.0000 USDT 2.6952 0.9976 USDT 0.9976 USDT 0.9976 USDT 0.9976 USDT
2020-08-15 0.0000 USDT 2.5950 0.9978 USDT 0.9978 USDT 0.9978 USDT 0.9978 USDT
2020-08-14 0.0000 USDT 5,001.0380 1.0020 USDT 0.9971 USDT 1.0020 USDT 0.9971 USDT
2020-08-13 0.0000 USDT 771.1402 0.9980 USDT 0.9976 USDT 0.9980 USDT 0.9980 USDT
2020-08-12 0.0000 USDT 2.0000 0.9981 USDT 0.9981 USDT 0.9981 USDT 0.9981 USDT
2020-08-11 0.0000 USDT 5,586.2991 0.9992 USDT 0.9992 USDT 0.9993 USDT 0.9992 USDT
2020-08-10 0.0000 USDT 2,323.9475 0.9981 USDT 0.9974 USDT 0.9981 USDT 0.9974 USDT
2020-08-07 0.0000 USDT 160.9826 0.9980 USDT 0.9600 USDT 0.9980 USDT 0.9600 USDT
2020-08-05 0.0000 USDT 7.0000 1.0058 USDT 1.0058 USDT 1.0058 USDT 1.0058 USDT
2020-08-04 0.0000 USDT 10,443.1142 0.9981 USDT 0.9981 USDT 1.0100 USDT 1.0100 USDT
2020-08-03 0.0000 USDT 100.4572 1.0000 USDT 1.0000 USDT 1.0100 USDT 1.0100 USDT
2020-08-02 0.0000 USDT 743.6845 0.9904 USDT 0.9880 USDT 1.0000 USDT 0.9880 USDT
2020-07-31 0.0000 USDT 3,408.4920 0.9970 USDT 0.9970 USDT 0.9970 USDT 0.9970 USDT
2020-07-27 0.0000 USDT 7,157.2684 0.9974 USDT 0.9942 USDT 1.0000 USDT 0.9942 USDT
2020-07-26 0.0000 USDT 15,109.0010 0.9900 USDT 0.9900 USDT 0.9900 USDT 0.9900 USDT
2020-07-21 0.0000 USDT 15,112.5836 1.0058 USDT 0.9961 USDT 1.0058 USDT 0.9961 USDT
2020-07-16 0.0000 USDT 310.0000 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2020-07-15 0.0000 USDT 2,002.9100 0.9994 USDT 0.9992 USDT 0.9999 USDT 0.9998 USDT
2020-07-13 0.0000 USDT 89.5959 0.9989 USDT 0.9988 USDT 1.0015 USDT 0.9988 USDT
12...212223242526