Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tTSDUST
12...20212223242526
Date Price Volume Open Low High Close
2020-12-17 1.0004 USDT 454.7687 1.0004 USDT 1.0004 USDT 1.0004 USDT 1.0004 USDT
2020-12-16 0.9982 USDT 25,365.4262 1.0011 USDT 0.9971 USDT 1.0011 USDT 0.9984 USDT
2020-12-15 0.9991 USDT 208.7777 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2020-12-14 1.0021 USDT 1,316.6972 1.0020 USDT 1.0010 USDT 1.0023 USDT 1.0010 USDT
2020-12-12 0.9989 USDT 45.3400 0.9989 USDT 0.9989 USDT 0.9989 USDT 0.9989 USDT
2020-12-09 0.9941 USDT 133.7642 0.9850 USDT 0.9301 USDT 0.9994 USDT 0.9994 USDT
2020-12-08 1.0001 USDT 2,075.4373 1.0001 USDT 1.0001 USDT 1.0001 USDT 1.0001 USDT
2020-12-07 0.9990 USDT 71.1472 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2020-12-06 0.9991 USDT 9.0000 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2020-12-03 1.0002 USDT 14.0000 1.0002 USDT 1.0002 USDT 1.0002 USDT 1.0002 USDT
2020-11-30 1.0005 USDT 36,078.9248 1.0016 USDT 0.9978 USDT 1.0297 USDT 0.9978 USDT
2020-11-28 0.9980 USDT 200.4048 0.9980 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2020-11-27 1.0032 USDT 49.7408 1.0032 USDT 1.0032 USDT 1.0032 USDT 1.0032 USDT
2020-11-26 1.0012 USDT 777.4497 1.0020 USDT 0.9980 USDT 1.0029 USDT 0.9980 USDT
2020-11-25 0.9996 USDT 8,179.1997 1.0009 USDT 0.9980 USDT 1.0020 USDT 0.9980 USDT
2020-11-24 0.9976 USDT 24,347.7717 0.9980 USDT 0.9966 USDT 1.0016 USDT 0.9974 USDT
2020-11-23 0.9999 USDT 1,661.3274 0.9976 USDT 0.9976 USDT 1.0018 USDT 0.9981 USDT
2020-11-22 0.9955 USDT 4,093.0531 0.9984 USDT 0.9100 USDT 1.0016 USDT 0.9950 USDT
2020-11-21 1.0012 USDT 4,207.8853 0.9800 USDT 0.9700 USDT 1.0020 USDT 1.0020 USDT
2020-11-20 0.9959 USDT 5,183.9457 0.9969 USDT 0.9800 USDT 0.9969 USDT 0.9800 USDT
2020-11-19 0.9983 USDT 1,916.8054 0.9986 USDT 0.9983 USDT 0.9986 USDT 0.9983 USDT
2020-11-18 0.9986 USDT 98.1288 0.9986 USDT 0.9986 USDT 0.9986 USDT 0.9986 USDT
2020-11-17 1.0001 USDT 7,022.1416 0.9989 USDT 0.9989 USDT 1.0010 USDT 1.0010 USDT
2020-11-16 0.9987 USDT 3,480.7875 0.9987 USDT 0.9986 USDT 0.9987 USDT 0.9987 USDT
2020-11-14 0.9984 USDT 7.5948 1.0016 USDT 0.9900 USDT 1.0016 USDT 0.9900 USDT
2020-11-10 0.9984 USDT 3,289.4376 0.9984 USDT 0.9983 USDT 0.9985 USDT 0.9985 USDT
2020-11-07 0.9988 USDT 925.0606 1.0000 USDT 0.9979 USDT 1.0000 USDT 0.9983 USDT
2020-11-06 0.9982 USDT 2,327.8400 0.9950 USDT 0.9950 USDT 0.9982 USDT 0.9982 USDT
2020-11-05 0.9950 USDT 3.0000 0.9950 USDT 0.9950 USDT 0.9950 USDT 0.9950 USDT
2020-11-04 1.0000 USDT 3,501.0876 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-11-02 1.0000 USDT 2,039.4035 1.0039 USDT 1.0000 USDT 1.0039 USDT 1.0000 USDT
2020-10-27 0.0000 USDT 268.9232 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-10-26 0.0000 USDT 1,180.4883 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-10-21 0.0000 USDT 757.4490 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2020-10-18 0.0000 USDT 1,531.9986 1.0000 USDT 0.9988 USDT 1.0000 USDT 0.9988 USDT
2020-10-14 0.0000 USDT 10.0200 1.0340 USDT 1.0340 USDT 1.8000 USDT 1.8000 USDT
2020-10-12 0.0000 USDT 2.2717 1.0340 USDT 1.0340 USDT 1.0440 USDT 1.0440 USDT
2020-10-11 0.0000 USDT 196.8445 1.0020 USDT 0.9984 USDT 1.0340 USDT 0.9984 USDT
2020-10-09 0.0000 USDT 410.0000 1.0162 USDT 1.0161 USDT 1.0233 USDT 1.0161 USDT
2020-10-08 0.0000 USDT 71.5297 0.9986 USDT 0.9986 USDT 0.9986 USDT 0.9986 USDT
2020-10-07 0.0000 USDT 5.6578 1.0011 USDT 0.9989 USDT 1.0011 USDT 0.9989 USDT
2020-10-06 0.0000 USDT 1,038.7200 0.9995 USDT 0.9992 USDT 0.9995 USDT 0.9992 USDT
2020-10-05 0.0000 USDT 910.0000 0.9989 USDT 0.9989 USDT 0.9989 USDT 0.9989 USDT
2020-10-04 0.0000 USDT 3.3912 1.0006 USDT 1.0006 USDT 1.0006 USDT 1.0006 USDT
2020-10-03 0.0000 USDT 1,530.0048 1.0004 USDT 0.9990 USDT 1.0241 USDT 0.9990 USDT
2020-10-02 0.0000 USDT 607.3485 1.0017 USDT 0.9992 USDT 1.0017 USDT 0.9992 USDT
2020-10-01 0.0000 USDT 2,513.6647 0.9989 USDT 0.9988 USDT 1.0012 USDT 0.9988 USDT
2020-09-30 0.0000 USDT 6.3593 0.9993 USDT 0.9993 USDT 1.0017 USDT 1.0017 USDT
2020-09-28 0.0000 USDT 3.5581 0.9989 USDT 0.9989 USDT 0.9989 USDT 0.9989 USDT
2020-09-27 0.0000 USDT 9.6790 1.0005 USDT 0.9988 USDT 1.0006 USDT 1.0006 USDT
12...20212223242526