Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
1.0000 USDT |
1,080.4749 |
0.9998 USDT |
0.9998 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-07-18 |
0.9999 USDT |
466.9358 |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-07-17 |
1.0002 USDT |
26,650.9245 |
1.0001 USDT |
0.9997 USDT |
1.0007 USDT |
0.9997 USDT |
| 2021-07-16 |
1.0002 USDT |
7,656.8997 |
1.0001 USDT |
0.9998 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-07-15 |
1.0002 USDT |
13,439.4310 |
0.9999 USDT |
0.9999 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-07-14 |
1.0001 USDT |
12,578.1028 |
1.0002 USDT |
0.9997 USDT |
1.0007 USDT |
1.0001 USDT |
| 2021-07-13 |
1.0002 USDT |
29,002.9309 |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-07-12 |
1.0001 USDT |
465.2239 |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-07-11 |
1.0002 USDT |
30,157.6844 |
1.0001 USDT |
1.0000 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-07-10 |
1.0005 USDT |
98,214.4257 |
1.0004 USDT |
0.9998 USDT |
1.0013 USDT |
1.0001 USDT |
| 2021-07-09 |
1.0002 USDT |
119,200.3542 |
1.0000 USDT |
0.9997 USDT |
1.0008 USDT |
1.0005 USDT |
| 2021-07-08 |
1.0001 USDT |
29,993.3621 |
1.0000 USDT |
0.9994 USDT |
1.0006 USDT |
1.0006 USDT |
| 2021-07-07 |
0.9999 USDT |
76,007.9213 |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-07-06 |
0.9999 USDT |
202,575.1417 |
0.9998 USDT |
0.9993 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-07-05 |
1.0001 USDT |
41,989.3581 |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-07-04 |
0.9999 USDT |
54,021.5287 |
0.9998 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-07-03 |
1.0001 USDT |
53,850.8070 |
1.0001 USDT |
0.9996 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-07-02 |
1.0003 USDT |
36,298.9060 |
0.9999 USDT |
0.9997 USDT |
1.0004 USDT |
0.9997 USDT |
| 2021-07-01 |
0.9996 USDT |
12,346.4156 |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-06-30 |
1.0001 USDT |
21,632.5235 |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-06-29 |
0.9999 USDT |
59,116.5293 |
0.9999 USDT |
0.9950 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-06-28 |
0.9999 USDT |
4,170.6361 |
0.9998 USDT |
0.9993 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-06-27 |
1.0002 USDT |
98,259.1304 |
1.0002 USDT |
0.9997 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-06-26 |
1.0004 USDT |
90,780.7937 |
0.9999 USDT |
0.9994 USDT |
1.0011 USDT |
1.0004 USDT |
| 2021-06-25 |
1.0004 USDT |
44,887.2653 |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-06-24 |
1.0000 USDT |
555.4218 |
0.9997 USDT |
0.9995 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-06-23 |
0.9998 USDT |
478.6986 |
1.0000 USDT |
0.9995 USDT |
1.0007 USDT |
1.0001 USDT |
| 2021-06-22 |
1.0004 USDT |
3,018.1950 |
0.9992 USDT |
0.9991 USDT |
1.0010 USDT |
1.0005 USDT |
| 2021-06-21 |
1.0004 USDT |
24,793.3381 |
0.9999 USDT |
0.9998 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-06-20 |
1.0000 USDT |
27,944.3677 |
1.0002 USDT |
0.9996 USDT |
1.0011 USDT |
1.0005 USDT |
| 2021-06-19 |
1.0003 USDT |
441.2776 |
1.0003 USDT |
0.9994 USDT |
1.0021 USDT |
1.0001 USDT |
| 2021-06-18 |
1.0005 USDT |
460.8865 |
1.0004 USDT |
0.9995 USDT |
1.0019 USDT |
1.0002 USDT |
| 2021-06-17 |
1.0013 USDT |
6,482.0914 |
1.0004 USDT |
1.0002 USDT |
1.0108 USDT |
1.0004 USDT |
| 2021-06-16 |
1.0006 USDT |
474.0734 |
1.0003 USDT |
1.0002 USDT |
1.0101 USDT |
1.0004 USDT |
| 2021-06-15 |
1.0005 USDT |
462.6439 |
1.0002 USDT |
1.0000 USDT |
1.0107 USDT |
1.0011 USDT |
| 2021-06-14 |
1.0004 USDT |
456.6454 |
1.0002 USDT |
1.0002 USDT |
1.0013 USDT |
1.0011 USDT |
| 2021-06-13 |
1.0004 USDT |
645.8956 |
1.0002 USDT |
1.0002 USDT |
1.0019 USDT |
1.0011 USDT |
| 2021-06-12 |
1.0004 USDT |
1,503.5481 |
1.0002 USDT |
1.0002 USDT |
1.0013 USDT |
1.0002 USDT |
| 2021-06-11 |
1.0001 USDT |
2,473.8788 |
1.0008 USDT |
1.0000 USDT |
1.0011 USDT |
1.0002 USDT |
| 2021-06-10 |
0.9999 USDT |
45,446.2563 |
0.9999 USDT |
0.9998 USDT |
1.0018 USDT |
1.0000 USDT |
| 2021-06-09 |
0.9998 USDT |
759.6169 |
0.9995 USDT |
0.9950 USDT |
1.0013 USDT |
0.9999 USDT |
| 2021-06-08 |
1.0001 USDT |
587.0670 |
0.9999 USDT |
0.9988 USDT |
1.0122 USDT |
0.9996 USDT |
| 2021-06-07 |
1.0002 USDT |
33,252.4582 |
1.0001 USDT |
0.9990 USDT |
1.0011 USDT |
1.0005 USDT |
| 2021-06-06 |
1.0004 USDT |
462.5173 |
1.0002 USDT |
1.0001 USDT |
1.0011 USDT |
1.0001 USDT |
| 2021-06-05 |
1.0003 USDT |
445.3001 |
1.0001 USDT |
1.0000 USDT |
1.0010 USDT |
1.0002 USDT |
| 2021-06-04 |
1.0003 USDT |
11,014.8631 |
1.0004 USDT |
1.0001 USDT |
1.0015 USDT |
1.0001 USDT |
| 2021-06-03 |
1.0006 USDT |
455.9137 |
1.0005 USDT |
1.0003 USDT |
1.0013 USDT |
1.0004 USDT |
| 2021-06-02 |
1.0007 USDT |
454.3085 |
1.0004 USDT |
1.0004 USDT |
1.0013 USDT |
1.0005 USDT |
| 2021-06-01 |
1.0004 USDT |
733.5929 |
1.0000 USDT |
1.0000 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-05-31 |
1.0000 USDT |
5,464.4325 |
1.0000 USDT |
0.9995 USDT |
1.0009 USDT |
1.0000 USDT |