Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
1.0022 USDT |
44,896.6643 |
1.0016 USDT |
0.9992 USDT |
1.0042 USDT |
1.0027 USDT |
| 2021-01-10 |
0.9969 USDT |
3,533.4427 |
0.9900 USDT |
0.9900 USDT |
0.9977 USDT |
0.9977 USDT |
| 2021-01-09 |
0.9977 USDT |
3,767.4163 |
0.9900 USDT |
0.9900 USDT |
0.9977 USDT |
0.9977 USDT |
| 2021-01-08 |
0.8806 USDT |
9,967.6690 |
1.0002 USDT |
0.8500 USDT |
1.0297 USDT |
0.9020 USDT |
| 2021-01-07 |
0.9936 USDT |
68,338.6510 |
0.9330 USDT |
0.8704 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-01-06 |
0.9974 USDT |
59,936.3331 |
0.9984 USDT |
0.9314 USDT |
0.9984 USDT |
0.9330 USDT |
| 2021-01-05 |
0.9919 USDT |
311.2017 |
0.9130 USDT |
0.9130 USDT |
0.9982 USDT |
0.9130 USDT |
| 2021-01-04 |
0.9991 USDT |
33,984.5425 |
0.9990 USDT |
0.9100 USDT |
1.0027 USDT |
0.9743 USDT |
| 2021-01-03 |
0.9982 USDT |
12,368.9872 |
0.9900 USDT |
0.9900 USDT |
1.0250 USDT |
1.0250 USDT |
| 2021-01-02 |
0.9984 USDT |
70,322.8697 |
0.9976 USDT |
0.9976 USDT |
1.0011 USDT |
1.0003 USDT |
| 2020-12-31 |
0.9998 USDT |
7,319.7850 |
0.9990 USDT |
0.9990 USDT |
1.0002 USDT |
1.0002 USDT |
| 2020-12-29 |
1.0018 USDT |
10,033.1562 |
1.0018 USDT |
1.0014 USDT |
1.0019 USDT |
1.0014 USDT |
| 2020-12-28 |
1.0013 USDT |
2,003.8271 |
0.9902 USDT |
0.9902 USDT |
1.0026 USDT |
1.0018 USDT |
| 2020-12-24 |
0.9996 USDT |
1,539.6159 |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2020-12-23 |
1.0010 USDT |
405.1217 |
1.0010 USDT |
1.0006 USDT |
1.0010 USDT |
1.0006 USDT |
| 2020-12-22 |
0.9985 USDT |
14,717.8352 |
0.9994 USDT |
0.9979 USDT |
0.9995 USDT |
0.9979 USDT |
| 2020-12-20 |
0.9956 USDT |
527.3038 |
1.0011 USDT |
0.9901 USDT |
1.0011 USDT |
0.9901 USDT |
| 2020-12-19 |
0.9998 USDT |
2,149.2700 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-12-18 |
1.0021 USDT |
5.7117 |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2020-12-17 |
1.0004 USDT |
454.7687 |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2020-12-16 |
0.9982 USDT |
25,365.4262 |
1.0011 USDT |
0.9971 USDT |
1.0011 USDT |
0.9984 USDT |
| 2020-12-15 |
0.9991 USDT |
208.7777 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2020-12-14 |
1.0021 USDT |
1,316.6972 |
1.0020 USDT |
1.0010 USDT |
1.0023 USDT |
1.0010 USDT |
| 2020-12-12 |
0.9989 USDT |
45.3400 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2020-12-09 |
0.9941 USDT |
133.7642 |
0.9850 USDT |
0.9301 USDT |
0.9994 USDT |
0.9994 USDT |
| 2020-12-08 |
1.0001 USDT |
2,075.4373 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-12-07 |
0.9990 USDT |
71.1472 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-12-06 |
0.9991 USDT |
9.0000 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2020-12-03 |
1.0002 USDT |
14.0000 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2020-11-30 |
1.0005 USDT |
36,078.9248 |
1.0016 USDT |
0.9978 USDT |
1.0297 USDT |
0.9978 USDT |
| 2020-11-28 |
0.9980 USDT |
200.4048 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-11-27 |
1.0032 USDT |
49.7408 |
1.0032 USDT |
1.0032 USDT |
1.0032 USDT |
1.0032 USDT |
| 2020-11-26 |
1.0012 USDT |
777.4497 |
1.0020 USDT |
0.9980 USDT |
1.0029 USDT |
0.9980 USDT |
| 2020-11-25 |
0.9996 USDT |
8,179.1997 |
1.0009 USDT |
0.9980 USDT |
1.0020 USDT |
0.9980 USDT |
| 2020-11-24 |
0.9976 USDT |
24,347.7717 |
0.9980 USDT |
0.9966 USDT |
1.0016 USDT |
0.9974 USDT |
| 2020-11-23 |
0.9999 USDT |
1,661.3274 |
0.9976 USDT |
0.9976 USDT |
1.0018 USDT |
0.9981 USDT |
| 2020-11-22 |
0.9955 USDT |
4,093.0531 |
0.9984 USDT |
0.9100 USDT |
1.0016 USDT |
0.9950 USDT |
| 2020-11-21 |
1.0012 USDT |
4,207.8853 |
0.9800 USDT |
0.9700 USDT |
1.0020 USDT |
1.0020 USDT |
| 2020-11-20 |
0.9959 USDT |
5,183.9457 |
0.9969 USDT |
0.9800 USDT |
0.9969 USDT |
0.9800 USDT |
| 2020-11-19 |
0.9983 USDT |
1,916.8054 |
0.9986 USDT |
0.9983 USDT |
0.9986 USDT |
0.9983 USDT |
| 2020-11-18 |
0.9986 USDT |
98.1288 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2020-11-17 |
1.0001 USDT |
7,022.1416 |
0.9989 USDT |
0.9989 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-11-16 |
0.9987 USDT |
3,480.7875 |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2020-11-14 |
0.9984 USDT |
7.5948 |
1.0016 USDT |
0.9900 USDT |
1.0016 USDT |
0.9900 USDT |
| 2020-11-10 |
0.9984 USDT |
3,289.4376 |
0.9984 USDT |
0.9983 USDT |
0.9985 USDT |
0.9985 USDT |
| 2020-11-07 |
0.9988 USDT |
925.0606 |
1.0000 USDT |
0.9979 USDT |
1.0000 USDT |
0.9983 USDT |
| 2020-11-06 |
0.9982 USDT |
2,327.8400 |
0.9950 USDT |
0.9950 USDT |
0.9982 USDT |
0.9982 USDT |
| 2020-11-05 |
0.9950 USDT |
3.0000 |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2020-11-04 |
1.0000 USDT |
3,501.0876 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-02 |
1.0000 USDT |
2,039.4035 |
1.0039 USDT |
1.0000 USDT |
1.0039 USDT |
1.0000 USDT |