Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tTSDUST
12...242526
Date Price Volume Open Low High Close
2019-10-16 1.0000 USDT 18,255.0731 1.0005 USDT 0.9995 USDT 1.0005 USDT 0.9995 USDT
2019-10-15 1.0003 USDT 52,946.4810 1.0000 USDT 0.9985 USDT 1.0005 USDT 1.0005 USDT
2019-10-14 0.9985 USDT 2,601.6994 0.9985 USDT 0.9985 USDT 0.9999 USDT 0.9985 USDT
2019-10-13 0.9985 USDT 13,000.5358 0.9985 USDT 0.9985 USDT 0.9985 USDT 0.9985 USDT
2019-10-12 1.0000 USDT 18.9286 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2019-10-11 0.9980 USDT 841.0353 0.9980 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2019-10-10 0.9983 USDT 6,934.8148 0.9985 USDT 0.9980 USDT 1.0005 USDT 0.9980 USDT
2019-10-09 0.9993 USDT 23,500.7232 1.0000 USDT 0.9985 USDT 1.0000 USDT 0.9985 USDT
2019-10-08 0.9980 USDT 104.2636 0.9980 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2019-10-07 0.9980 USDT 349.6871 0.9980 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2019-10-06 0.9994 USDT 266.2822 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2019-10-02 0.9980 USDT 19.9400 0.9980 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2019-10-01 0.9983 USDT 27,911.4673 0.9985 USDT 0.9980 USDT 0.9985 USDT 0.9980 USDT
2019-09-30 0.9995 USDT 41,826.1628 1.0004 USDT 0.9985 USDT 1.0012 USDT 0.9985 USDT
2019-09-29 0.9987 USDT 16,010.0723 0.9988 USDT 0.9986 USDT 1.0000 USDT 0.9986 USDT
2019-09-28 0.9993 USDT 15,339.7346 0.9990 USDT 0.9988 USDT 0.9995 USDT 0.9995 USDT
2019-09-27 1.0001 USDT 43,157.9998 1.0000 USDT 0.9990 USDT 1.0004 USDT 1.0003 USDT
2019-09-26 1.0000 USDT 40,136.9356 1.0000 USDT 1.0000 USDT 1.0020 USDT 1.0000 USDT
2019-09-24 1.0006 USDT 131,308.3962 1.0012 USDT 1.0000 USDT 1.0030 USDT 1.0000 USDT
2019-09-23 1.0014 USDT 16,386.8826 1.0007 USDT 1.0005 USDT 1.0020 USDT 1.0020 USDT
2019-09-22 1.0009 USDT 23,489.1832 1.0011 USDT 1.0007 USDT 1.0013 USDT 1.0007 USDT
2019-09-20 0.9868 USDT 126.7400 0.9868 USDT 0.9868 USDT 0.9868 USDT 0.9868 USDT
2019-09-19 1.0002 USDT 28,355.9776 1.0002 USDT 1.0001 USDT 1.0011 USDT 1.0001 USDT
2019-09-18 1.0000 USDT 3,227.4792 0.9998 USDT 0.9997 USDT 1.0002 USDT 1.0002 USDT
2019-09-17 1.0002 USDT 2,000.0000 1.0002 USDT 1.0002 USDT 1.0002 USDT 1.0002 USDT
2019-09-16 0.9988 USDT 38,007.2024 0.9986 USDT 0.9983 USDT 0.9997 USDT 0.9990 USDT
2019-09-15 0.9986 USDT 13,000.0000 0.9985 USDT 0.9985 USDT 0.9987 USDT 0.9987 USDT
2019-09-14 0.9980 USDT 61,126.6206 0.9975 USDT 0.9975 USDT 0.9990 USDT 0.9984 USDT
2019-09-13 0.9986 USDT 56,269.7856 0.9985 USDT 0.9982 USDT 0.9992 USDT 0.9986 USDT
2019-09-12 0.9998 USDT 65,962.9958 1.0002 USDT 0.9995 USDT 1.0003 USDT 0.9995 USDT
2019-09-11 1.0009 USDT 192,000.0000 1.0016 USDT 1.0001 USDT 1.0020 USDT 1.0001 USDT
2019-09-10 1.0008 USDT 121,480.7195 1.0001 USDT 1.0001 USDT 1.0019 USDT 1.0015 USDT
2019-09-09 0.9992 USDT 190,220.6833 0.9984 USDT 0.9984 USDT 1.0015 USDT 1.0000 USDT
2019-09-08 0.9983 USDT 58,995.0519 0.9983 USDT 0.9979 USDT 0.9990 USDT 0.9983 USDT
2019-09-07 0.9985 USDT 48,597.3035 0.9985 USDT 0.9985 USDT 0.9990 USDT 0.9985 USDT
2019-09-06 0.9988 USDT 151,128.4086 0.9985 USDT 0.9985 USDT 1.0015 USDT 0.9990 USDT
2019-09-05 0.9988 USDT 35,386.3246 0.9990 USDT 0.9987 USDT 1.0010 USDT 0.9987 USDT
2019-09-04 0.9993 USDT 18,401.6990 0.9995 USDT 0.9990 USDT 0.9995 USDT 0.9990 USDT
2019-08-29 1.0005 USDT 20,000.0000 1.0005 USDT 1.0005 USDT 1.0015 USDT 1.0005 USDT
2019-08-28 1.0012 USDT 19,246.8922 1.0024 USDT 1.0000 USDT 1.0025 USDT 1.0000 USDT
2019-08-27 1.0024 USDT 21.2000 1.0024 USDT 1.0024 USDT 1.0024 USDT 1.0024 USDT
12...242526