Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tTSDUST
Date Price Volume Open Low High Close
2021-01-29 0.9982 USDT 1,021,784.6824 0.9989 USDT 0.9968 USDT 1.0010 USDT 0.9987 USDT
2021-01-28 0.9982 USDT 43,766.0288 0.9991 USDT 0.9981 USDT 1.0000 USDT 0.9990 USDT
2021-01-27 0.9989 USDT 79,104.4994 0.9996 USDT 0.9981 USDT 1.0002 USDT 1.0001 USDT
2021-01-26 0.9994 USDT 122,119.6137 1.0001 USDT 0.9988 USDT 1.0012 USDT 0.9996 USDT
2021-01-25 0.9992 USDT 4,027.1746 0.9994 USDT 0.9980 USDT 1.0006 USDT 1.0000 USDT
2021-01-24 0.9996 USDT 129,446.6295 0.9996 USDT 0.9981 USDT 1.0007 USDT 0.9994 USDT
2021-01-23 0.9993 USDT 474.5319 0.9996 USDT 0.9989 USDT 0.9998 USDT 0.9996 USDT
2021-01-22 1.0003 USDT 236,116.3469 1.0007 USDT 0.9989 USDT 1.0020 USDT 0.9995 USDT
2021-01-21 1.0006 USDT 63,202.4920 0.9998 USDT 0.9995 USDT 1.0015 USDT 1.0006 USDT
2021-01-20 1.0000 USDT 2,334.6671 0.9997 USDT 0.9983 USDT 1.0010 USDT 0.9998 USDT
2021-01-19 0.9994 USDT 53,718.5379 0.9999 USDT 0.9982 USDT 1.0001 USDT 0.9999 USDT
2021-01-18 1.0000 USDT 18,565.0693 1.0000 USDT 0.9995 USDT 1.0015 USDT 0.9998 USDT
2021-01-17 1.0001 USDT 469.9800 1.0000 USDT 0.9998 USDT 1.0011 USDT 1.0000 USDT
2021-01-16 1.0004 USDT 6,513.8795 1.0010 USDT 0.9998 USDT 1.0018 USDT 1.0003 USDT
2021-01-15 1.0011 USDT 48,764.9905 1.0003 USDT 1.0000 USDT 1.0021 USDT 1.0010 USDT
2021-01-14 1.0004 USDT 87,791.3390 1.0001 USDT 0.9992 USDT 1.0009 USDT 1.0005 USDT
2021-01-13 1.0004 USDT 27,558.9097 1.0005 USDT 1.0000 USDT 1.0006 USDT 1.0001 USDT
2021-01-12 0.9998 USDT 2,907.9049 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2021-01-11 1.0022 USDT 44,896.6643 1.0016 USDT 0.9992 USDT 1.0042 USDT 1.0027 USDT
2021-01-10 0.9969 USDT 3,533.4427 0.9900 USDT 0.9900 USDT 0.9977 USDT 0.9977 USDT
2021-01-09 0.9977 USDT 3,767.4163 0.9900 USDT 0.9900 USDT 0.9977 USDT 0.9977 USDT
2021-01-08 0.8806 USDT 9,967.6690 1.0002 USDT 0.8500 USDT 1.0297 USDT 0.9020 USDT
2021-01-07 0.9936 USDT 68,338.6510 0.9330 USDT 0.8704 USDT 1.0000 USDT 0.9996 USDT
2021-01-06 0.9974 USDT 59,936.3331 0.9984 USDT 0.9314 USDT 0.9984 USDT 0.9330 USDT
2021-01-05 0.9919 USDT 311.2017 0.9130 USDT 0.9130 USDT 0.9982 USDT 0.9130 USDT
2021-01-04 0.9991 USDT 33,984.5425 0.9990 USDT 0.9100 USDT 1.0027 USDT 0.9743 USDT
2021-01-03 0.9982 USDT 12,368.9872 0.9900 USDT 0.9900 USDT 1.0250 USDT 1.0250 USDT
2021-01-02 0.9984 USDT 70,322.8697 0.9976 USDT 0.9976 USDT 1.0011 USDT 1.0003 USDT
2020-12-31 0.9998 USDT 7,319.7850 0.9990 USDT 0.9990 USDT 1.0002 USDT 1.0002 USDT
2020-12-29 1.0018 USDT 10,033.1562 1.0018 USDT 1.0014 USDT 1.0019 USDT 1.0014 USDT
2020-12-28 1.0013 USDT 2,003.8271 0.9902 USDT 0.9902 USDT 1.0026 USDT 1.0018 USDT
2020-12-24 0.9996 USDT 1,539.6159 0.9999 USDT 0.9996 USDT 0.9999 USDT 0.9996 USDT
2020-12-23 1.0010 USDT 405.1217 1.0010 USDT 1.0006 USDT 1.0010 USDT 1.0006 USDT
2020-12-22 0.9985 USDT 14,717.8352 0.9994 USDT 0.9979 USDT 0.9995 USDT 0.9979 USDT
2020-12-20 0.9956 USDT 527.3038 1.0011 USDT 0.9901 USDT 1.0011 USDT 0.9901 USDT
2020-12-19 0.9998 USDT 2,149.2700 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2020-12-18 1.0021 USDT 5.7117 1.0021 USDT 1.0021 USDT 1.0021 USDT 1.0021 USDT
2020-12-17 1.0004 USDT 454.7687 1.0004 USDT 1.0004 USDT 1.0004 USDT 1.0004 USDT
2020-12-16 0.9982 USDT 25,365.4262 1.0011 USDT 0.9971 USDT 1.0011 USDT 0.9984 USDT
2020-12-15 0.9991 USDT 208.7777 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2020-12-14 1.0021 USDT 1,316.6972 1.0020 USDT 1.0010 USDT 1.0023 USDT 1.0010 USDT
2020-12-12 0.9989 USDT 45.3400 0.9989 USDT 0.9989 USDT 0.9989 USDT 0.9989 USDT
2020-12-09 0.9941 USDT 133.7642 0.9850 USDT 0.9301 USDT 0.9994 USDT 0.9994 USDT
2020-12-08 1.0001 USDT 2,075.4373 1.0001 USDT 1.0001 USDT 1.0001 USDT 1.0001 USDT
2020-12-07 0.9990 USDT 71.1472 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2020-12-06 0.9991 USDT 9.0000 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2020-12-03 1.0002 USDT 14.0000 1.0002 USDT 1.0002 USDT 1.0002 USDT 1.0002 USDT
2020-11-30 1.0005 USDT 36,078.9248 1.0016 USDT 0.9978 USDT 1.0297 USDT 0.9978 USDT
2020-11-28 0.9980 USDT 200.4048 0.9980 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2020-11-27 1.0032 USDT 49.7408 1.0032 USDT 1.0032 USDT 1.0032 USDT 1.0032 USDT