Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
1.0002 USDT |
441.4966 |
1.0001 USDT |
0.9991 USDT |
1.0012 USDT |
1.0000 USDT |
| 2021-04-08 |
1.0010 USDT |
13,698.9168 |
1.0001 USDT |
1.0000 USDT |
1.0016 USDT |
1.0006 USDT |
| 2021-04-07 |
1.0017 USDT |
162,520.2185 |
1.0000 USDT |
0.9995 USDT |
1.0024 USDT |
1.0008 USDT |
| 2021-04-06 |
1.0009 USDT |
2,685.7109 |
0.9997 USDT |
0.9988 USDT |
1.0049 USDT |
1.0000 USDT |
| 2021-04-05 |
1.0001 USDT |
464.5521 |
0.9999 USDT |
0.9986 USDT |
1.0012 USDT |
0.9997 USDT |
| 2021-04-04 |
1.0003 USDT |
462.2630 |
1.0002 USDT |
0.9998 USDT |
1.0049 USDT |
1.0011 USDT |
| 2021-04-03 |
1.0003 USDT |
406.5854 |
1.0002 USDT |
0.9996 USDT |
1.0013 USDT |
1.0003 USDT |
| 2021-04-02 |
1.0009 USDT |
1,420.9689 |
1.0001 USDT |
0.9998 USDT |
1.0014 USDT |
1.0002 USDT |
| 2021-04-01 |
1.0006 USDT |
1,444.5258 |
1.0002 USDT |
0.9974 USDT |
1.0049 USDT |
1.0004 USDT |
| 2021-03-31 |
0.9997 USDT |
498.4439 |
1.0002 USDT |
0.9984 USDT |
1.0012 USDT |
0.9995 USDT |
| 2021-03-30 |
1.0002 USDT |
478.2894 |
0.9998 USDT |
0.9995 USDT |
1.0016 USDT |
1.0003 USDT |
| 2021-03-29 |
1.0002 USDT |
398.6238 |
1.0001 USDT |
0.9998 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-03-28 |
0.9999 USDT |
423.2352 |
0.9996 USDT |
0.9996 USDT |
1.0008 USDT |
1.0007 USDT |
| 2021-03-27 |
0.9995 USDT |
423.1199 |
0.9995 USDT |
0.9992 USDT |
1.0004 USDT |
0.9996 USDT |
| 2021-03-26 |
1.0000 USDT |
19,460.2618 |
1.0000 USDT |
0.9995 USDT |
1.0009 USDT |
1.0002 USDT |
| 2021-03-25 |
1.0006 USDT |
422.0527 |
1.0006 USDT |
1.0000 USDT |
1.0053 USDT |
1.0000 USDT |
| 2021-03-24 |
1.0003 USDT |
425.6222 |
1.0000 USDT |
0.9999 USDT |
1.0014 USDT |
1.0014 USDT |
| 2021-03-23 |
1.0003 USDT |
461.7734 |
0.9999 USDT |
0.9997 USDT |
1.0013 USDT |
0.9998 USDT |
| 2021-03-22 |
1.0000 USDT |
476.9528 |
0.9995 USDT |
0.9995 USDT |
1.0013 USDT |
1.0009 USDT |
| 2021-03-21 |
1.0002 USDT |
503.7328 |
1.0000 USDT |
0.9994 USDT |
1.0011 USDT |
0.9995 USDT |
| 2021-03-20 |
1.0004 USDT |
3,670.2999 |
1.0000 USDT |
0.9992 USDT |
1.0013 USDT |
0.9999 USDT |
| 2021-03-19 |
1.0003 USDT |
473.1975 |
1.0001 USDT |
0.9999 USDT |
1.0014 USDT |
1.0000 USDT |
| 2021-03-18 |
1.0000 USDT |
465.0494 |
1.0001 USDT |
0.9986 USDT |
1.0013 USDT |
1.0001 USDT |
| 2021-03-17 |
1.0001 USDT |
6,199.4589 |
1.0003 USDT |
0.9986 USDT |
1.0014 USDT |
1.0000 USDT |
| 2021-03-16 |
1.0003 USDT |
1,190.9115 |
1.0004 USDT |
0.9998 USDT |
1.0014 USDT |
1.0003 USDT |
| 2021-03-15 |
1.0008 USDT |
11,000.0892 |
1.0000 USDT |
0.9997 USDT |
1.0015 USDT |
0.9997 USDT |
| 2021-03-14 |
1.0005 USDT |
55,367.2240 |
1.0002 USDT |
0.9996 USDT |
1.0015 USDT |
1.0004 USDT |
| 2021-03-13 |
1.0004 USDT |
42,231.1731 |
1.0005 USDT |
1.0000 USDT |
1.0015 USDT |
1.0004 USDT |
| 2021-03-12 |
1.0004 USDT |
30,505.8176 |
1.0001 USDT |
1.0001 USDT |
1.0016 USDT |
1.0005 USDT |
| 2021-03-11 |
1.0004 USDT |
449.0413 |
0.9999 USDT |
0.9999 USDT |
1.0025 USDT |
1.0002 USDT |
| 2021-03-10 |
0.9999 USDT |
454.6234 |
1.0001 USDT |
0.9995 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-03-09 |
1.0001 USDT |
1,063.2336 |
0.9996 USDT |
0.9991 USDT |
1.0014 USDT |
0.9998 USDT |
| 2021-03-08 |
0.9998 USDT |
839.2922 |
1.0000 USDT |
0.9995 USDT |
1.0009 USDT |
0.9995 USDT |
| 2021-03-07 |
1.0000 USDT |
446.6004 |
1.0000 USDT |
0.9997 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-03-06 |
1.0003 USDT |
1,838.9608 |
0.9999 USDT |
0.9995 USDT |
1.0009 USDT |
1.0000 USDT |
| 2021-03-05 |
1.0005 USDT |
18,120.4413 |
1.0001 USDT |
0.9996 USDT |
1.0013 USDT |
0.9998 USDT |
| 2021-03-04 |
1.0004 USDT |
11,985.3695 |
0.9996 USDT |
0.9992 USDT |
1.0009 USDT |
1.0001 USDT |
| 2021-03-03 |
0.9997 USDT |
2,651.2867 |
0.9994 USDT |
0.9990 USDT |
1.0008 USDT |
0.9994 USDT |
| 2021-03-02 |
0.9993 USDT |
24,479.4039 |
0.9986 USDT |
0.9986 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-03-01 |
0.9995 USDT |
16,201.5476 |
0.9993 USDT |
0.9977 USDT |
1.0005 USDT |
0.9990 USDT |
| 2021-02-28 |
0.9993 USDT |
8,857.9327 |
1.0000 USDT |
0.9992 USDT |
1.0011 USDT |
0.9997 USDT |
| 2021-02-27 |
1.0002 USDT |
451.4305 |
1.0000 USDT |
0.9996 USDT |
1.0013 USDT |
1.0009 USDT |
| 2021-02-26 |
1.0003 USDT |
47,496.0495 |
1.0003 USDT |
0.9998 USDT |
1.0012 USDT |
1.0000 USDT |
| 2021-02-25 |
1.0002 USDT |
1,773.5973 |
0.9994 USDT |
0.9984 USDT |
1.0007 USDT |
1.0002 USDT |
| 2021-02-24 |
1.0006 USDT |
11,049.0834 |
1.0001 USDT |
0.9993 USDT |
1.0026 USDT |
0.9994 USDT |
| 2021-02-23 |
1.0015 USDT |
330,492.0830 |
1.0005 USDT |
0.9996 USDT |
1.0052 USDT |
1.0001 USDT |
| 2021-02-22 |
0.9998 USDT |
433,770.9026 |
0.9996 USDT |
0.9901 USDT |
1.0012 USDT |
1.0010 USDT |
| 2021-02-21 |
0.9994 USDT |
1,052.6573 |
0.9995 USDT |
0.9990 USDT |
1.0008 USDT |
0.9996 USDT |
| 2021-02-20 |
0.9999 USDT |
36,748.8837 |
1.0004 USDT |
0.9991 USDT |
1.0014 USDT |
0.9996 USDT |
| 2021-02-19 |
0.9993 USDT |
85,521.1376 |
1.0002 USDT |
0.9990 USDT |
1.0015 USDT |
1.0005 USDT |