Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
1.0002 USDT |
26,851.6761 |
0.9997 USDT |
0.9997 USDT |
1.0008 USDT |
0.9998 USDT |
| 2021-11-02 |
1.0006 USDT |
24,349.9514 |
0.9997 USDT |
0.9995 USDT |
1.0009 USDT |
0.9997 USDT |
| 2021-11-01 |
0.9996 USDT |
2,526.1444 |
0.9996 USDT |
0.9990 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-10-31 |
1.0002 USDT |
10,183.0466 |
0.9998 USDT |
0.9994 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-10-30 |
1.0002 USDT |
7,038.1967 |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-10-29 |
1.0005 USDT |
5,950.0659 |
0.9997 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-10-28 |
0.9997 USDT |
2,845.7956 |
0.9996 USDT |
0.9992 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-10-27 |
0.9997 USDT |
6,321.8814 |
0.9999 USDT |
0.9987 USDT |
1.0005 USDT |
0.9995 USDT |
| 2021-10-26 |
1.0000 USDT |
2,370.6217 |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-10-25 |
1.0001 USDT |
547.6649 |
0.9999 USDT |
0.9998 USDT |
1.0006 USDT |
1.0005 USDT |
| 2021-10-24 |
1.0000 USDT |
462.5872 |
1.0003 USDT |
0.9997 USDT |
1.0005 USDT |
1.0004 USDT |
| 2021-10-23 |
1.0000 USDT |
638.5103 |
1.0000 USDT |
0.9998 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-10-22 |
1.0000 USDT |
467.7393 |
0.9997 USDT |
0.9997 USDT |
1.0006 USDT |
1.0006 USDT |
| 2021-10-21 |
0.9997 USDT |
6,886.0819 |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-10-20 |
0.9995 USDT |
89,667.7850 |
0.9998 USDT |
0.9992 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-10-19 |
0.9996 USDT |
21,803.3453 |
1.0002 USDT |
0.9989 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-10-18 |
1.0002 USDT |
475.0755 |
1.0001 USDT |
0.9999 USDT |
1.0008 USDT |
1.0002 USDT |
| 2021-10-17 |
1.0000 USDT |
674.6619 |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-10-16 |
1.0001 USDT |
511.1000 |
1.0004 USDT |
0.9998 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-10-15 |
1.0000 USDT |
515.4008 |
0.9997 USDT |
0.9997 USDT |
1.0007 USDT |
1.0005 USDT |
| 2021-10-14 |
1.0000 USDT |
669.7231 |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-10-13 |
1.0000 USDT |
469.5718 |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-10-12 |
1.0001 USDT |
6,344.5099 |
0.9996 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-10-11 |
0.9996 USDT |
2,209.8735 |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-10-10 |
0.9996 USDT |
13,030.9354 |
0.9996 USDT |
0.9992 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-10-09 |
0.9997 USDT |
10,773.0045 |
0.9999 USDT |
0.9995 USDT |
1.0007 USDT |
0.9996 USDT |
| 2021-10-08 |
0.9999 USDT |
490.2367 |
0.9998 USDT |
0.9996 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-10-07 |
0.9999 USDT |
11,268.9611 |
0.9995 USDT |
0.9995 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-10-06 |
0.9997 USDT |
533.2304 |
0.9997 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-10-05 |
0.9996 USDT |
17,320.5606 |
0.9996 USDT |
0.9990 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-10-04 |
0.9997 USDT |
443.6071 |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-03 |
0.9998 USDT |
2,709.2516 |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-02 |
0.9996 USDT |
457.0143 |
0.9994 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-10-01 |
0.9998 USDT |
435.3583 |
0.9999 USDT |
0.9991 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-09-30 |
1.0000 USDT |
392.8103 |
1.0002 USDT |
0.9900 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-09-29 |
1.0001 USDT |
2,548.8280 |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
1.0002 USDT |
| 2021-09-28 |
0.9999 USDT |
3,734.4349 |
0.9999 USDT |
0.9996 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-09-27 |
0.9999 USDT |
462.3016 |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-09-26 |
0.9997 USDT |
644.4959 |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-09-25 |
0.9996 USDT |
471.5270 |
0.9992 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-09-24 |
0.9995 USDT |
449.5531 |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-09-23 |
0.9997 USDT |
502.4576 |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-09-22 |
1.0000 USDT |
431.9801 |
1.0001 USDT |
0.9994 USDT |
1.0009 USDT |
0.9996 USDT |
| 2021-09-21 |
1.0005 USDT |
7,283.4368 |
1.0003 USDT |
1.0001 USDT |
1.0008 USDT |
1.0001 USDT |
| 2021-09-20 |
1.0002 USDT |
636.3338 |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2021-09-19 |
1.0001 USDT |
2,186.6327 |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-09-18 |
1.0001 USDT |
476.8751 |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-09-17 |
1.0000 USDT |
590.2209 |
0.9997 USDT |
0.9996 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-09-16 |
0.9996 USDT |
909.1399 |
0.9995 USDT |
0.9900 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-09-15 |
0.9992 USDT |
25,266.8752 |
0.9900 USDT |
0.9900 USDT |
1.0002 USDT |
0.9994 USDT |