Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
1.0009 USDT |
435.3307 |
1.0002 USDT |
0.9984 USDT |
1.0240 USDT |
1.0002 USDT |
| 2021-12-22 |
1.0009 USDT |
426.6704 |
1.0002 USDT |
0.9995 USDT |
1.0240 USDT |
1.0002 USDT |
| 2021-12-21 |
1.0007 USDT |
423.8460 |
1.0002 USDT |
1.0001 USDT |
1.0022 USDT |
1.0002 USDT |
| 2021-12-20 |
1.0019 USDT |
3,681.6450 |
1.0001 USDT |
1.0001 USDT |
1.0241 USDT |
1.0002 USDT |
| 2021-12-19 |
1.0010 USDT |
510.5508 |
1.0002 USDT |
0.9997 USDT |
1.0240 USDT |
1.0021 USDT |
| 2021-12-18 |
1.0007 USDT |
467.1455 |
1.0002 USDT |
0.9998 USDT |
1.0240 USDT |
1.0002 USDT |
| 2021-12-17 |
1.0005 USDT |
423.8311 |
1.0002 USDT |
0.9997 USDT |
1.0022 USDT |
1.0002 USDT |
| 2021-12-16 |
1.0007 USDT |
433.8674 |
1.0002 USDT |
0.9978 USDT |
1.0239 USDT |
1.0002 USDT |
| 2021-12-15 |
1.0022 USDT |
15,539.6553 |
1.0002 USDT |
0.9984 USDT |
1.0022 USDT |
1.0002 USDT |
| 2021-12-14 |
1.0011 USDT |
616.3860 |
1.0002 USDT |
0.9984 USDT |
1.0222 USDT |
1.0002 USDT |
| 2021-12-13 |
1.0003 USDT |
732.9765 |
1.0000 USDT |
0.9999 USDT |
1.0023 USDT |
1.0003 USDT |
| 2021-12-12 |
1.0004 USDT |
427.0871 |
1.0000 USDT |
0.9999 USDT |
1.0019 USDT |
0.9999 USDT |
| 2021-12-11 |
1.0006 USDT |
477.9807 |
1.0001 USDT |
1.0000 USDT |
1.0021 USDT |
1.0000 USDT |
| 2021-12-10 |
1.0001 USDT |
8,070.3049 |
1.0001 USDT |
0.9901 USDT |
1.0240 USDT |
1.0001 USDT |
| 2021-12-09 |
1.0000 USDT |
1,046.9637 |
0.9996 USDT |
0.9995 USDT |
1.0990 USDT |
1.0000 USDT |
| 2021-12-08 |
1.0012 USDT |
2,470.4407 |
0.9996 USDT |
0.9995 USDT |
1.0016 USDT |
0.9995 USDT |
| 2021-12-07 |
0.9997 USDT |
1,856.7297 |
0.9996 USDT |
0.9993 USDT |
1.0015 USDT |
0.9996 USDT |
| 2021-12-06 |
0.9996 USDT |
2,438.1333 |
0.9993 USDT |
0.9993 USDT |
1.0015 USDT |
1.0015 USDT |
| 2021-12-05 |
0.9996 USDT |
1,627.3059 |
0.9994 USDT |
0.9975 USDT |
1.0224 USDT |
0.9992 USDT |
| 2021-12-04 |
0.9996 USDT |
14,428.0929 |
0.9996 USDT |
0.9931 USDT |
1.0020 USDT |
1.0013 USDT |
| 2021-12-03 |
0.9994 USDT |
422.1396 |
0.9992 USDT |
0.9992 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-12-02 |
0.9995 USDT |
995.5637 |
0.9993 USDT |
0.9992 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-12-01 |
0.9995 USDT |
703.1515 |
0.9991 USDT |
0.9986 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-11-30 |
0.9993 USDT |
458.8056 |
0.9991 USDT |
0.9991 USDT |
0.9998 USDT |
0.9991 USDT |
| 2021-11-29 |
0.9994 USDT |
442.0955 |
0.9995 USDT |
0.9988 USDT |
1.0001 USDT |
0.9991 USDT |
| 2021-11-28 |
0.9996 USDT |
967.6384 |
0.9997 USDT |
0.9993 USDT |
1.0007 USDT |
1.0001 USDT |
| 2021-11-27 |
1.0001 USDT |
639.9340 |
0.9996 USDT |
0.9996 USDT |
1.0006 USDT |
1.0003 USDT |
| 2021-11-26 |
1.0000 USDT |
1,470.7251 |
0.9996 USDT |
0.9990 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-11-25 |
1.0002 USDT |
2,667.4614 |
1.0002 USDT |
0.9995 USDT |
1.0010 USDT |
0.9996 USDT |
| 2021-11-24 |
1.0001 USDT |
503.4526 |
1.0000 USDT |
0.9998 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-11-23 |
0.9999 USDT |
538.5225 |
0.9993 USDT |
0.9993 USDT |
1.0011 USDT |
1.0000 USDT |
| 2021-11-22 |
1.0003 USDT |
24,839.3545 |
0.9997 USDT |
0.9987 USDT |
1.0005 USDT |
0.9995 USDT |
| 2021-11-21 |
0.9995 USDT |
462.7222 |
0.9989 USDT |
0.9989 USDT |
1.0001 USDT |
0.9992 USDT |
| 2021-11-20 |
0.9991 USDT |
6,054.7099 |
0.9986 USDT |
0.9986 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-11-19 |
0.9994 USDT |
532.9800 |
0.9994 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2021-11-18 |
0.9996 USDT |
572.8808 |
0.9996 USDT |
0.9988 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-11-17 |
0.9999 USDT |
199,720.7591 |
0.9999 USDT |
0.9993 USDT |
1.0009 USDT |
0.9996 USDT |
| 2021-11-16 |
0.9997 USDT |
1,662.5700 |
1.0000 USDT |
0.9993 USDT |
1.0009 USDT |
1.0007 USDT |
| 2021-11-15 |
1.0001 USDT |
440.7163 |
0.9999 USDT |
0.9999 USDT |
1.0009 USDT |
1.0007 USDT |
| 2021-11-14 |
1.0003 USDT |
104,248.3000 |
0.9999 USDT |
0.9900 USDT |
1.0011 USDT |
0.9999 USDT |
| 2021-11-13 |
1.0000 USDT |
389.1259 |
0.9998 USDT |
0.9900 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-11-12 |
1.0000 USDT |
432.5119 |
0.9997 USDT |
0.9996 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-11-11 |
1.0002 USDT |
2,553.6525 |
0.9997 USDT |
0.9996 USDT |
1.0007 USDT |
1.0003 USDT |
| 2021-11-10 |
1.0002 USDT |
703.5510 |
0.9998 USDT |
0.9996 USDT |
1.0009 USDT |
0.9996 USDT |
| 2021-11-09 |
0.9998 USDT |
3,043.2752 |
0.9997 USDT |
0.9995 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-11-08 |
0.9996 USDT |
59,488.5132 |
0.9998 USDT |
0.9985 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-11-07 |
0.9999 USDT |
499.0031 |
0.9997 USDT |
0.9997 USDT |
1.0007 USDT |
1.0005 USDT |
| 2021-11-06 |
1.0003 USDT |
2,453.3644 |
0.9996 USDT |
0.9900 USDT |
1.0006 USDT |
0.9997 USDT |
| 2021-11-05 |
1.0006 USDT |
19,145.0732 |
0.9997 USDT |
0.9996 USDT |
1.0007 USDT |
0.9997 USDT |
| 2021-11-04 |
0.9998 USDT |
2,668.7633 |
0.9999 USDT |
0.9900 USDT |
1.0007 USDT |
1.0005 USDT |