Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
1.0000 USDT |
6,951.4691 |
0.9999 USDT |
0.9994 USDT |
1.0010 USDT |
1.0001 USDT |
| 2021-05-28 |
0.9998 USDT |
1,387.5998 |
0.9996 USDT |
0.9996 USDT |
1.0012 USDT |
0.9999 USDT |
| 2021-05-27 |
0.9997 USDT |
462.7883 |
0.9995 USDT |
0.9978 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-05-26 |
0.9997 USDT |
523.2095 |
0.9994 USDT |
0.9994 USDT |
1.0014 USDT |
0.9995 USDT |
| 2021-05-25 |
0.9997 USDT |
481.4231 |
0.9995 USDT |
0.9992 USDT |
1.0134 USDT |
1.0004 USDT |
| 2021-05-24 |
1.0075 USDT |
1,561.7126 |
1.0000 USDT |
0.9993 USDT |
1.0162 USDT |
0.9994 USDT |
| 2021-05-23 |
1.0006 USDT |
2,431.7729 |
1.0006 USDT |
0.9998 USDT |
1.0009 USDT |
0.9999 USDT |
| 2021-05-22 |
0.9998 USDT |
897.6783 |
0.9993 USDT |
0.9993 USDT |
1.0016 USDT |
0.9998 USDT |
| 2021-05-21 |
0.9992 USDT |
18,712.4602 |
0.9991 USDT |
0.9950 USDT |
1.0007 USDT |
0.9993 USDT |
| 2021-05-20 |
0.9996 USDT |
454.7449 |
0.9979 USDT |
0.9972 USDT |
1.0210 USDT |
0.9991 USDT |
| 2021-05-19 |
1.0005 USDT |
2,656,196.0766 |
0.9993 USDT |
0.9950 USDT |
1.0090 USDT |
0.9999 USDT |
| 2021-05-18 |
0.9996 USDT |
6,245.3220 |
0.9993 USDT |
0.9987 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-05-17 |
0.9996 USDT |
120,606.1756 |
1.0001 USDT |
0.9985 USDT |
1.0499 USDT |
0.9990 USDT |
| 2021-05-16 |
1.0012 USDT |
4,398.1278 |
0.9999 USDT |
0.9982 USDT |
1.0949 USDT |
1.0502 USDT |
| 2021-05-15 |
1.0031 USDT |
1,745.3065 |
0.9996 USDT |
0.9988 USDT |
1.0511 USDT |
0.9999 USDT |
| 2021-05-14 |
1.0031 USDT |
977.1037 |
1.0000 USDT |
0.9986 USDT |
1.0512 USDT |
1.0512 USDT |
| 2021-05-13 |
1.0012 USDT |
3,308.8095 |
1.0383 USDT |
0.9990 USDT |
1.0383 USDT |
1.0000 USDT |
| 2021-05-12 |
1.0167 USDT |
962.7778 |
0.9997 USDT |
0.9984 USDT |
1.0548 USDT |
1.0000 USDT |
| 2021-05-11 |
1.0028 USDT |
1,080.0136 |
0.9996 USDT |
0.9996 USDT |
1.0567 USDT |
0.9997 USDT |
| 2021-05-10 |
1.0072 USDT |
757.4962 |
0.9997 USDT |
0.9995 USDT |
1.1965 USDT |
1.0569 USDT |
| 2021-05-09 |
0.9996 USDT |
83,219.9365 |
0.9993 USDT |
0.9986 USDT |
1.1835 USDT |
1.0601 USDT |
| 2021-05-08 |
0.9996 USDT |
7,270.8523 |
0.9997 USDT |
0.9983 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-05-07 |
0.9999 USDT |
1,634.2159 |
0.9997 USDT |
0.9987 USDT |
1.0321 USDT |
0.9998 USDT |
| 2021-05-06 |
0.9999 USDT |
1,961.0965 |
0.9999 USDT |
0.9985 USDT |
1.0278 USDT |
0.9996 USDT |
| 2021-05-05 |
0.9995 USDT |
29,538.8564 |
0.9996 USDT |
0.9985 USDT |
1.0008 USDT |
0.9994 USDT |
| 2021-05-04 |
1.0017 USDT |
2,700.0872 |
1.0000 USDT |
0.9900 USDT |
1.0330 USDT |
0.9951 USDT |
| 2021-05-03 |
1.0001 USDT |
2,833.4616 |
0.9999 USDT |
0.9970 USDT |
1.0008 USDT |
1.0008 USDT |
| 2021-05-02 |
0.9993 USDT |
447.5140 |
0.9993 USDT |
0.9989 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-05-01 |
1.0001 USDT |
1,479.2126 |
0.9997 USDT |
0.9987 USDT |
1.0005 USDT |
0.9994 USDT |
| 2021-04-30 |
0.9994 USDT |
460.9533 |
0.9994 USDT |
0.9987 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-04-29 |
0.9993 USDT |
477.1367 |
0.9990 USDT |
0.9984 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-04-28 |
0.9997 USDT |
2,541.1503 |
1.0000 USDT |
0.9985 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-04-27 |
0.9989 USDT |
24,404.5752 |
0.9993 USDT |
0.9984 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-04-26 |
0.9994 USDT |
25,161.5660 |
0.9995 USDT |
0.9983 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-04-25 |
0.9995 USDT |
283,368.8916 |
0.9993 USDT |
0.9989 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-04-24 |
0.9996 USDT |
522,720.6384 |
0.9996 USDT |
0.9990 USDT |
1.0003 USDT |
0.9993 USDT |
| 2021-04-23 |
1.0003 USDT |
204,022.9105 |
1.0007 USDT |
0.9994 USDT |
1.0014 USDT |
0.9997 USDT |
| 2021-04-22 |
1.0002 USDT |
23,443.7069 |
0.9997 USDT |
0.9992 USDT |
1.0009 USDT |
0.9996 USDT |
| 2021-04-21 |
0.9997 USDT |
7,311.0542 |
0.9995 USDT |
0.9993 USDT |
1.0008 USDT |
1.0003 USDT |
| 2021-04-20 |
0.9993 USDT |
846,939.5316 |
1.0002 USDT |
0.9981 USDT |
1.0004 USDT |
0.9994 USDT |
| 2021-04-19 |
0.9995 USDT |
76,507.9203 |
0.9985 USDT |
0.9983 USDT |
1.0001 USDT |
0.9991 USDT |
| 2021-04-18 |
0.9984 USDT |
503,604.2722 |
0.9994 USDT |
0.9968 USDT |
1.0005 USDT |
0.9986 USDT |
| 2021-04-17 |
0.9993 USDT |
2,526.1973 |
0.9988 USDT |
0.9986 USDT |
0.9999 USDT |
0.9992 USDT |
| 2021-04-16 |
0.9998 USDT |
72,538.3405 |
0.9997 USDT |
0.9987 USDT |
1.0008 USDT |
0.9987 USDT |
| 2021-04-15 |
1.0002 USDT |
46,414.9241 |
1.0000 USDT |
0.9995 USDT |
1.0017 USDT |
0.9997 USDT |
| 2021-04-14 |
0.9997 USDT |
324,150.7163 |
1.0002 USDT |
0.9978 USDT |
1.0016 USDT |
0.9999 USDT |
| 2021-04-13 |
1.0001 USDT |
86,957.7678 |
1.0006 USDT |
0.9989 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-04-12 |
1.0006 USDT |
76,819.1815 |
1.0002 USDT |
0.9991 USDT |
1.0014 USDT |
0.9991 USDT |
| 2021-04-11 |
1.0007 USDT |
10,167.3297 |
1.0005 USDT |
0.9991 USDT |
1.0017 USDT |
1.0011 USDT |
| 2021-04-10 |
1.0002 USDT |
44,067.7610 |
1.0001 USDT |
0.9990 USDT |
1.0014 USDT |
1.0004 USDT |