Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
1.0003 USDT |
1,706.6806 |
1.0000 USDT |
0.9993 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-02-22 |
1.0003 USDT |
1,761.1705 |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-02-21 |
1.0004 USDT |
1,706.5784 |
0.9994 USDT |
0.9994 USDT |
1.0026 USDT |
1.0014 USDT |
| 2022-02-20 |
1.0016 USDT |
3,215.5347 |
1.0000 USDT |
0.9999 USDT |
1.0281 USDT |
1.0000 USDT |
| 2022-02-19 |
1.0006 USDT |
1,918.6637 |
0.9999 USDT |
0.9999 USDT |
1.0281 USDT |
1.0000 USDT |
| 2022-02-18 |
1.0008 USDT |
1,918.8048 |
1.0000 USDT |
0.9999 USDT |
1.0281 USDT |
1.0000 USDT |
| 2022-02-17 |
1.0007 USDT |
926.7699 |
1.0025 USDT |
0.9999 USDT |
1.0278 USDT |
1.0000 USDT |
| 2022-02-12 |
1.0000 USDT |
20.0129 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-11 |
1.0011 USDT |
490.8304 |
0.9998 USDT |
0.9998 USDT |
1.0024 USDT |
0.9998 USDT |
| 2022-02-10 |
0.9998 USDT |
3.5246 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-02-09 |
1.0013 USDT |
4.1581 |
1.0024 USDT |
1.0024 USDT |
1.0024 USDT |
1.0024 USDT |
| 2022-02-08 |
0.9999 USDT |
4.2453 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-02-07 |
1.0012 USDT |
9,107.9496 |
1.0025 USDT |
0.9999 USDT |
1.0025 USDT |
0.9999 USDT |
| 2022-02-06 |
1.0010 USDT |
228.3294 |
1.0000 USDT |
0.9999 USDT |
1.0025 USDT |
0.9999 USDT |
| 2022-02-04 |
1.0020 USDT |
49.5551 |
1.0028 USDT |
1.0002 USDT |
1.0028 USDT |
1.0002 USDT |
| 2022-02-03 |
1.0002 USDT |
3.7585 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-02-02 |
1.0027 USDT |
149.5812 |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
| 2022-02-01 |
1.0002 USDT |
464.9715 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-01-30 |
1.0003 USDT |
147.8213 |
1.0002 USDT |
1.0002 USDT |
1.0028 USDT |
1.0028 USDT |
| 2022-01-29 |
1.0006 USDT |
3.6655 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-28 |
1.0006 USDT |
23.2880 |
1.0001 USDT |
1.0001 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-27 |
1.0000 USDT |
1,100.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-26 |
1.0003 USDT |
75.4724 |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-24 |
1.0003 USDT |
3,087.2872 |
1.0003 USDT |
1.0001 USDT |
1.0027 USDT |
1.0001 USDT |
| 2022-01-22 |
1.0019 USDT |
36.4373 |
1.0003 USDT |
1.0003 USDT |
1.0023 USDT |
1.0003 USDT |
| 2022-01-21 |
1.0003 USDT |
544.7236 |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-01-20 |
1.0002 USDT |
862.8442 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-01-19 |
1.0008 USDT |
843.3873 |
1.0002 USDT |
0.9996 USDT |
1.0468 USDT |
1.0002 USDT |
| 2022-01-18 |
1.0010 USDT |
465.5367 |
1.0002 USDT |
0.9997 USDT |
1.0470 USDT |
1.0002 USDT |
| 2022-01-17 |
1.0006 USDT |
451.4162 |
1.0002 USDT |
0.9994 USDT |
1.0022 USDT |
1.0002 USDT |
| 2022-01-16 |
1.0006 USDT |
418.4504 |
1.0002 USDT |
0.9994 USDT |
1.0022 USDT |
1.0002 USDT |
| 2022-01-15 |
1.0009 USDT |
445.0710 |
1.0002 USDT |
0.9994 USDT |
1.0240 USDT |
1.0002 USDT |
| 2022-01-14 |
1.0010 USDT |
483.0690 |
1.0001 USDT |
1.0001 USDT |
1.0240 USDT |
1.0002 USDT |
| 2022-01-13 |
1.0014 USDT |
440.8028 |
1.0002 USDT |
1.0001 USDT |
1.0467 USDT |
1.0001 USDT |
| 2022-01-12 |
1.0006 USDT |
477.1213 |
1.0023 USDT |
0.9900 USDT |
1.0023 USDT |
1.0002 USDT |
| 2022-01-11 |
1.0012 USDT |
463.4331 |
1.0003 USDT |
0.9900 USDT |
1.0471 USDT |
1.0003 USDT |
| 2022-01-10 |
1.0012 USDT |
512.7219 |
1.0004 USDT |
0.9900 USDT |
1.0240 USDT |
1.0003 USDT |
| 2022-01-09 |
1.0014 USDT |
895.1475 |
1.0005 USDT |
0.9987 USDT |
1.0243 USDT |
1.0004 USDT |
| 2022-01-08 |
1.0011 USDT |
450.5316 |
1.0007 USDT |
1.0006 USDT |
1.0027 USDT |
1.0006 USDT |
| 2022-01-07 |
1.0007 USDT |
10,405.4285 |
1.0007 USDT |
0.9996 USDT |
1.0473 USDT |
1.0007 USDT |
| 2022-01-06 |
1.0013 USDT |
432.3863 |
1.0006 USDT |
1.0006 USDT |
1.0474 USDT |
1.0007 USDT |
| 2022-01-05 |
1.0011 USDT |
428.7776 |
1.0006 USDT |
0.9994 USDT |
1.0340 USDT |
1.0025 USDT |
| 2022-01-04 |
1.0008 USDT |
405.5600 |
1.0003 USDT |
1.0003 USDT |
1.0242 USDT |
1.0005 USDT |
| 2022-01-03 |
1.0010 USDT |
465.7960 |
1.0003 USDT |
1.0002 USDT |
1.0242 USDT |
1.0003 USDT |
| 2022-01-02 |
1.0007 USDT |
429.1741 |
1.0004 USDT |
0.9998 USDT |
1.0024 USDT |
1.0023 USDT |
| 2022-01-01 |
1.0008 USDT |
765.8624 |
1.0004 USDT |
0.9997 USDT |
1.0243 USDT |
1.0024 USDT |
| 2021-12-31 |
1.0009 USDT |
439.3225 |
1.0004 USDT |
0.9986 USDT |
1.0242 USDT |
1.0004 USDT |
| 2021-12-30 |
1.0011 USDT |
543.1567 |
1.0004 USDT |
0.9996 USDT |
1.0243 USDT |
1.0004 USDT |
| 2021-12-29 |
1.0011 USDT |
506.5430 |
1.0023 USDT |
0.9999 USDT |
1.0243 USDT |
1.0004 USDT |
| 2021-12-28 |
1.0009 USDT |
450.4834 |
1.0000 USDT |
0.9997 USDT |
1.0470 USDT |
1.0023 USDT |