Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.0013 USDT |
1,798.4451 |
1.0022 USDT |
1.0004 USDT |
1.0022 USDT |
1.0017 USDT |
| 2022-05-18 |
1.0012 USDT |
1,705.0869 |
1.0005 USDT |
1.0005 USDT |
1.0021 USDT |
1.0020 USDT |
| 2022-05-17 |
1.0014 USDT |
1,803.9808 |
1.0009 USDT |
1.0000 USDT |
1.0022 USDT |
1.0017 USDT |
| 2022-05-16 |
1.0012 USDT |
1,849.5871 |
1.0018 USDT |
1.0003 USDT |
1.0022 USDT |
1.0020 USDT |
| 2022-05-15 |
1.0015 USDT |
2,112.7118 |
1.0011 USDT |
1.0005 USDT |
1.0023 USDT |
1.0018 USDT |
| 2022-05-14 |
1.0020 USDT |
1,467.4311 |
1.0014 USDT |
1.0011 USDT |
1.0030 USDT |
1.0022 USDT |
| 2022-05-13 |
1.0020 USDT |
1,880.5315 |
1.0044 USDT |
0.9995 USDT |
1.0044 USDT |
1.0024 USDT |
| 2022-05-12 |
1.0227 USDT |
72,830.5093 |
1.0056 USDT |
1.0007 USDT |
1.0585 USDT |
1.0014 USDT |
| 2022-05-11 |
1.0016 USDT |
163,732.0180 |
0.9999 USDT |
0.9985 USDT |
1.0057 USDT |
1.0028 USDT |
| 2022-05-10 |
1.0001 USDT |
5,665.9124 |
0.9999 USDT |
0.9993 USDT |
1.0010 USDT |
1.0001 USDT |
| 2022-05-09 |
0.9998 USDT |
31,400.0634 |
1.0003 USDT |
0.9994 USDT |
1.0013 USDT |
1.0007 USDT |
| 2022-05-08 |
1.0005 USDT |
92.4819 |
1.0005 USDT |
1.0003 USDT |
1.0008 USDT |
1.0003 USDT |
| 2022-05-07 |
1.0005 USDT |
23.0239 |
1.0004 USDT |
1.0004 USDT |
1.0007 USDT |
1.0004 USDT |
| 2022-05-06 |
1.0002 USDT |
260.1740 |
0.9998 USDT |
0.9997 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-05-05 |
1.0001 USDT |
732.4364 |
1.0008 USDT |
0.9995 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-05-04 |
1.0001 USDT |
76.4800 |
1.0007 USDT |
0.9995 USDT |
1.0010 USDT |
1.0002 USDT |
| 2022-05-03 |
1.0001 USDT |
442.9421 |
0.9998 USDT |
0.9997 USDT |
1.0007 USDT |
1.0002 USDT |
| 2022-05-02 |
1.0001 USDT |
31.3415 |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-05-01 |
0.9998 USDT |
686.4310 |
0.9997 USDT |
0.9992 USDT |
1.0007 USDT |
1.0003 USDT |
| 2022-04-30 |
1.0000 USDT |
1,236.0444 |
1.0004 USDT |
0.9992 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-04-29 |
1.0000 USDT |
1,776.9524 |
1.0003 USDT |
0.9994 USDT |
1.0007 USDT |
1.0004 USDT |
| 2022-04-28 |
1.0001 USDT |
812.6636 |
1.0001 USDT |
0.9992 USDT |
1.0007 USDT |
1.0003 USDT |
| 2022-04-27 |
1.0000 USDT |
1,860.1520 |
0.9998 USDT |
0.9993 USDT |
1.0006 USDT |
1.0003 USDT |
| 2022-04-26 |
1.0000 USDT |
1,788.2113 |
1.0002 USDT |
0.9993 USDT |
1.0005 USDT |
1.0003 USDT |
| 2022-04-25 |
0.9998 USDT |
1,826.0327 |
0.9996 USDT |
0.9994 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-04-24 |
0.9997 USDT |
69.7752 |
0.9997 USDT |
0.9995 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-04-22 |
0.9999 USDT |
484.9783 |
0.9998 USDT |
0.9996 USDT |
1.0005 USDT |
1.0003 USDT |
| 2022-04-21 |
0.9998 USDT |
1,459.5835 |
1.0005 USDT |
0.9991 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-04-20 |
0.9999 USDT |
474.5609 |
0.9996 USDT |
0.9991 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-04-18 |
0.9997 USDT |
630.9658 |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-04-17 |
0.9997 USDT |
476.7628 |
0.9997 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-04-15 |
1.0000 USDT |
763.1098 |
0.9999 USDT |
0.9995 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-04-14 |
1.0000 USDT |
302.2659 |
0.9998 USDT |
0.9997 USDT |
1.0004 USDT |
1.0002 USDT |
| 2022-04-13 |
0.9999 USDT |
1,066.6166 |
0.9997 USDT |
0.9995 USDT |
1.0004 USDT |
0.9998 USDT |
| 2022-04-12 |
0.9998 USDT |
1,528.1745 |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
0.9996 USDT |
| 2022-04-11 |
0.9998 USDT |
1,326.2013 |
1.0000 USDT |
0.9994 USDT |
1.0005 USDT |
1.0003 USDT |
| 2022-04-10 |
0.9997 USDT |
1,486.5874 |
1.0002 USDT |
0.9994 USDT |
1.0003 USDT |
0.9995 USDT |
| 2022-04-09 |
0.9999 USDT |
1,923.7194 |
1.0002 USDT |
0.9990 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-04-08 |
1.0000 USDT |
1,790.2533 |
1.0004 USDT |
0.9990 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-04-07 |
1.0002 USDT |
1,898.5525 |
1.0003 USDT |
0.9991 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-04-06 |
1.0000 USDT |
3,489.8605 |
1.0006 USDT |
0.9989 USDT |
1.0006 USDT |
1.0002 USDT |
| 2022-04-05 |
0.9991 USDT |
35,854.7763 |
0.9993 USDT |
0.9989 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-04-04 |
0.9991 USDT |
5,592.3524 |
0.9997 USDT |
0.9991 USDT |
1.0004 USDT |
1.0002 USDT |
| 2022-04-03 |
0.9998 USDT |
152.2825 |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-04-02 |
0.9997 USDT |
515.3878 |
0.9996 USDT |
0.9991 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-04-01 |
0.9997 USDT |
558.1738 |
1.0003 USDT |
0.9991 USDT |
1.0004 USDT |
0.9995 USDT |
| 2022-03-31 |
1.0002 USDT |
2,175.9700 |
1.0003 USDT |
0.9990 USDT |
1.0004 USDT |
0.9997 USDT |
| 2022-03-30 |
0.9998 USDT |
2,084.1809 |
1.0000 USDT |
0.9988 USDT |
1.0007 USDT |
0.9991 USDT |
| 2022-03-29 |
0.9997 USDT |
1,893.4299 |
1.0000 USDT |
0.9988 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-03-28 |
0.9994 USDT |
297.3143 |
0.9995 USDT |
0.9988 USDT |
1.0000 USDT |
0.9994 USDT |