Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
1.0000 USDT |
590.2209 |
0.9997 USDT |
0.9996 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-09-16 |
0.9996 USDT |
909.1399 |
0.9995 USDT |
0.9900 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-09-15 |
0.9992 USDT |
25,266.8752 |
0.9900 USDT |
0.9900 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-09-14 |
0.9998 USDT |
418.3783 |
0.9996 USDT |
0.9950 USDT |
1.0005 USDT |
0.9997 USDT |
| 2021-09-13 |
0.9997 USDT |
2,252.3890 |
0.9998 USDT |
0.9994 USDT |
1.0004 USDT |
0.9996 USDT |
| 2021-09-12 |
1.0000 USDT |
469.8848 |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-09-11 |
1.0001 USDT |
467.5356 |
0.9999 USDT |
0.9998 USDT |
1.0008 USDT |
0.9998 USDT |
| 2021-09-10 |
0.9993 USDT |
20,486.7222 |
0.9997 USDT |
0.9990 USDT |
1.0006 USDT |
1.0006 USDT |
| 2021-09-09 |
0.9998 USDT |
446.3243 |
0.9996 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-09-08 |
0.9998 USDT |
533.3853 |
0.9995 USDT |
0.9995 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-09-07 |
0.9996 USDT |
690.5611 |
0.9996 USDT |
0.9965 USDT |
1.0005 USDT |
0.9994 USDT |
| 2021-09-06 |
0.9995 USDT |
488.0049 |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-09-05 |
0.9995 USDT |
470.0677 |
0.9994 USDT |
0.9987 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-09-04 |
0.9996 USDT |
473.4569 |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-09-03 |
0.9996 USDT |
459.1348 |
0.9995 USDT |
0.9991 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-09-02 |
0.9995 USDT |
1,441.1772 |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2021-09-01 |
0.9995 USDT |
2,988.3358 |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-08-31 |
0.9997 USDT |
1,476.9223 |
0.9997 USDT |
0.9991 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-08-30 |
0.9995 USDT |
1,731.6552 |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2021-08-29 |
0.9994 USDT |
743.4710 |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-08-28 |
0.9995 USDT |
556.2811 |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-08-27 |
0.9998 USDT |
446.9604 |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-08-26 |
0.9999 USDT |
452.4501 |
0.9999 USDT |
0.9994 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-08-25 |
0.9999 USDT |
471.0214 |
1.0002 USDT |
0.9997 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-08-24 |
0.9997 USDT |
466.8701 |
0.9996 USDT |
0.9994 USDT |
1.0004 USDT |
0.9997 USDT |
| 2021-08-23 |
0.9994 USDT |
447.5797 |
0.9994 USDT |
0.9992 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-08-22 |
0.9993 USDT |
3,342.2458 |
0.9993 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-08-21 |
0.9994 USDT |
611.4429 |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-08-20 |
0.9999 USDT |
8,270.0255 |
0.9998 USDT |
0.9996 USDT |
1.0004 USDT |
0.9997 USDT |
| 2021-08-19 |
0.9999 USDT |
667.9714 |
0.9997 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-08-18 |
0.9999 USDT |
456.1677 |
0.9999 USDT |
0.9996 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-08-17 |
1.0002 USDT |
23,070.3749 |
1.0001 USDT |
0.9997 USDT |
1.0009 USDT |
0.9998 USDT |
| 2021-08-16 |
0.9998 USDT |
497.2210 |
0.9995 USDT |
0.9993 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-08-15 |
0.9996 USDT |
452.9985 |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-08-14 |
1.0000 USDT |
6,354.7257 |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-08-13 |
0.9998 USDT |
470.1730 |
0.9997 USDT |
0.9990 USDT |
1.0009 USDT |
0.9996 USDT |
| 2021-08-12 |
0.9997 USDT |
5,355.6566 |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-08-11 |
0.9999 USDT |
6,319.1282 |
0.9997 USDT |
0.9993 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-08-10 |
0.9998 USDT |
458.8914 |
0.9997 USDT |
0.9994 USDT |
1.0005 USDT |
0.9997 USDT |
| 2021-08-09 |
0.9996 USDT |
456.8364 |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-08-08 |
0.9995 USDT |
465.9079 |
0.9994 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-08-07 |
0.9994 USDT |
4,631.8437 |
0.9996 USDT |
0.9992 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-08-06 |
0.9998 USDT |
487.8916 |
0.9999 USDT |
0.9991 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-08-05 |
1.0003 USDT |
22,291.0335 |
1.0001 USDT |
0.9998 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-08-04 |
1.0001 USDT |
445.6434 |
0.9998 USDT |
0.9998 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-08-03 |
0.9999 USDT |
5,948.5359 |
0.9999 USDT |
0.9995 USDT |
1.0007 USDT |
1.0004 USDT |
| 2021-08-02 |
1.0003 USDT |
18,353.2894 |
0.9998 USDT |
0.9998 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-08-01 |
0.9998 USDT |
42,215.9449 |
0.9997 USDT |
0.9994 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-07-31 |
0.9996 USDT |
22,221.6128 |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-07-30 |
0.9997 USDT |
6,572.7733 |
0.9998 USDT |
0.9993 USDT |
1.0004 USDT |
0.9996 USDT |