Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
1.0000 USDT |
763.1098 |
0.9999 USDT |
0.9995 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-04-14 |
1.0000 USDT |
302.2659 |
0.9998 USDT |
0.9997 USDT |
1.0004 USDT |
1.0002 USDT |
| 2022-04-13 |
0.9999 USDT |
1,066.6166 |
0.9997 USDT |
0.9995 USDT |
1.0004 USDT |
0.9998 USDT |
| 2022-04-12 |
0.9998 USDT |
1,528.1745 |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
0.9996 USDT |
| 2022-04-11 |
0.9998 USDT |
1,326.2013 |
1.0000 USDT |
0.9994 USDT |
1.0005 USDT |
1.0003 USDT |
| 2022-04-10 |
0.9997 USDT |
1,486.5874 |
1.0002 USDT |
0.9994 USDT |
1.0003 USDT |
0.9995 USDT |
| 2022-04-09 |
0.9999 USDT |
1,923.7194 |
1.0002 USDT |
0.9990 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-04-08 |
1.0000 USDT |
1,790.2533 |
1.0004 USDT |
0.9990 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-04-07 |
1.0002 USDT |
1,898.5525 |
1.0003 USDT |
0.9991 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-04-06 |
1.0000 USDT |
3,489.8605 |
1.0006 USDT |
0.9989 USDT |
1.0006 USDT |
1.0002 USDT |
| 2022-04-05 |
0.9991 USDT |
35,854.7763 |
0.9993 USDT |
0.9989 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-04-04 |
0.9991 USDT |
5,592.3524 |
0.9997 USDT |
0.9991 USDT |
1.0004 USDT |
1.0002 USDT |
| 2022-04-03 |
0.9998 USDT |
152.2825 |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-04-02 |
0.9997 USDT |
515.3878 |
0.9996 USDT |
0.9991 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-04-01 |
0.9997 USDT |
558.1738 |
1.0003 USDT |
0.9991 USDT |
1.0004 USDT |
0.9995 USDT |
| 2022-03-31 |
1.0002 USDT |
2,175.9700 |
1.0003 USDT |
0.9990 USDT |
1.0004 USDT |
0.9997 USDT |
| 2022-03-30 |
0.9998 USDT |
2,084.1809 |
1.0000 USDT |
0.9988 USDT |
1.0007 USDT |
0.9991 USDT |
| 2022-03-29 |
0.9997 USDT |
1,893.4299 |
1.0000 USDT |
0.9988 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-03-28 |
0.9994 USDT |
297.3143 |
0.9995 USDT |
0.9988 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-03-27 |
0.9995 USDT |
1,159.0645 |
0.9995 USDT |
0.9990 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-25 |
0.9995 USDT |
576.7222 |
1.0000 USDT |
0.9988 USDT |
1.0003 USDT |
0.9996 USDT |
| 2022-03-24 |
0.9996 USDT |
1,353.9019 |
0.9993 USDT |
0.9990 USDT |
1.0005 USDT |
0.9993 USDT |
| 2022-03-23 |
0.9998 USDT |
196.8178 |
0.9996 USDT |
0.9993 USDT |
1.0004 USDT |
1.0003 USDT |
| 2022-03-22 |
0.9997 USDT |
1,025.2648 |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-03-21 |
0.9990 USDT |
7,687.5874 |
0.9994 USDT |
0.9989 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-03-20 |
1.0001 USDT |
1,058.9259 |
1.0000 USDT |
0.9998 USDT |
1.0013 USDT |
1.0001 USDT |
| 2022-03-19 |
1.0001 USDT |
1,791.8707 |
0.9999 USDT |
0.9996 USDT |
1.0013 USDT |
1.0000 USDT |
| 2022-03-18 |
1.0002 USDT |
1,260.6757 |
1.0000 USDT |
0.9996 USDT |
1.0020 USDT |
0.9996 USDT |
| 2022-03-17 |
1.0004 USDT |
1,815.4194 |
1.0015 USDT |
1.0000 USDT |
1.0021 USDT |
1.0000 USDT |
| 2022-03-16 |
1.0005 USDT |
1,939.3633 |
1.0002 USDT |
1.0000 USDT |
1.0022 USDT |
1.0001 USDT |
| 2022-03-15 |
1.0006 USDT |
1,950.1889 |
1.0004 USDT |
0.9996 USDT |
1.0023 USDT |
1.0002 USDT |
| 2022-03-14 |
1.0006 USDT |
1,415.8510 |
1.0002 USDT |
0.9999 USDT |
1.0018 USDT |
1.0003 USDT |
| 2022-03-13 |
1.0006 USDT |
2,092.0394 |
1.0004 USDT |
0.9998 USDT |
1.0024 USDT |
1.0003 USDT |
| 2022-03-12 |
1.0007 USDT |
1,859.0861 |
1.0004 USDT |
0.9997 USDT |
1.0024 USDT |
1.0017 USDT |
| 2022-03-11 |
1.0005 USDT |
1,750.6824 |
1.0001 USDT |
1.0000 USDT |
1.0021 USDT |
1.0018 USDT |
| 2022-03-10 |
1.0004 USDT |
1,781.3157 |
1.0002 USDT |
0.9993 USDT |
1.0021 USDT |
1.0001 USDT |
| 2022-03-09 |
1.0007 USDT |
1,756.8908 |
1.0003 USDT |
0.9991 USDT |
1.0023 USDT |
1.0016 USDT |
| 2022-03-08 |
1.0008 USDT |
1,841.9829 |
1.0003 USDT |
1.0003 USDT |
1.0285 USDT |
1.0017 USDT |
| 2022-03-07 |
1.0007 USDT |
1,954.2239 |
1.0003 USDT |
1.0003 USDT |
1.0024 USDT |
1.0003 USDT |
| 2022-03-06 |
1.0006 USDT |
1,823.8335 |
1.0003 USDT |
1.0003 USDT |
1.0023 USDT |
1.0003 USDT |
| 2022-03-05 |
1.0006 USDT |
1,726.0487 |
1.0003 USDT |
0.9996 USDT |
1.0023 USDT |
1.0017 USDT |
| 2022-03-04 |
1.0007 USDT |
1,883.4300 |
1.0005 USDT |
0.9997 USDT |
1.0031 USDT |
1.0003 USDT |
| 2022-03-03 |
1.0005 USDT |
813.9631 |
1.0001 USDT |
0.9998 USDT |
1.0019 USDT |
1.0005 USDT |
| 2022-03-02 |
1.0003 USDT |
1,623.4616 |
1.0001 USDT |
0.9996 USDT |
1.0027 USDT |
1.0001 USDT |
| 2022-03-01 |
1.0004 USDT |
2,528.8104 |
1.0001 USDT |
0.9988 USDT |
1.0021 USDT |
1.0000 USDT |
| 2022-02-28 |
1.0004 USDT |
6.1370 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-02-27 |
1.0004 USDT |
1,737.0337 |
1.0000 USDT |
0.9991 USDT |
1.0269 USDT |
1.0015 USDT |
| 2022-02-26 |
1.0003 USDT |
1,904.7755 |
1.0000 USDT |
0.9994 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-02-25 |
1.0003 USDT |
1,786.4346 |
1.0000 USDT |
0.9994 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-02-24 |
1.0003 USDT |
1,882.5636 |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0001 USDT |