Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1.0000 USDT |
3.9560 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-02 |
1.0000 USDT |
497.8537 |
1.0004 USDT |
0.9996 USDT |
1.0007 USDT |
0.9999 USDT |
| 2022-09-01 |
1.0000 USDT |
59.6119 |
0.9994 USDT |
0.9994 USDT |
1.0007 USDT |
1.0001 USDT |
| 2022-08-31 |
1.0004 USDT |
15.8195 |
1.0006 USDT |
0.9999 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-08-30 |
0.9992 USDT |
1,804.9041 |
0.9992 USDT |
0.9992 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-08-28 |
1.0001 USDT |
164.8833 |
0.9999 USDT |
0.9999 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-08-27 |
1.0000 USDT |
742.2030 |
1.0003 USDT |
0.9992 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-08-26 |
1.0001 USDT |
366.8447 |
0.9998 USDT |
0.9991 USDT |
1.0007 USDT |
1.0003 USDT |
| 2022-08-25 |
1.0001 USDT |
842.6039 |
1.0005 USDT |
0.9992 USDT |
1.0007 USDT |
0.9999 USDT |
| 2022-08-24 |
0.9999 USDT |
409.4874 |
1.0002 USDT |
0.9994 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-08-23 |
1.0005 USDT |
515.0088 |
1.0007 USDT |
0.9993 USDT |
1.0009 USDT |
1.0001 USDT |
| 2022-08-22 |
1.0004 USDT |
539.8931 |
1.0003 USDT |
0.9994 USDT |
1.0009 USDT |
0.9994 USDT |
| 2022-08-19 |
0.9999 USDT |
408.0338 |
1.0001 USDT |
0.9990 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-08-18 |
1.0000 USDT |
171.9966 |
0.9999 USDT |
0.9997 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-08-17 |
1.0000 USDT |
332.8928 |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-08-16 |
0.9999 USDT |
300.3348 |
1.0002 USDT |
0.9996 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-08-15 |
0.9996 USDT |
440.0848 |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
0.9993 USDT |
| 2022-08-14 |
0.9998 USDT |
76.1931 |
0.9999 USDT |
0.9991 USDT |
1.0004 USDT |
0.9997 USDT |
| 2022-08-12 |
0.9995 USDT |
7,578.7520 |
0.9996 USDT |
0.9988 USDT |
1.0003 USDT |
0.9996 USDT |
| 2022-08-11 |
0.9992 USDT |
1,153.7166 |
0.9999 USDT |
0.9986 USDT |
1.0004 USDT |
0.9990 USDT |
| 2022-08-10 |
0.9995 USDT |
277.7836 |
0.9989 USDT |
0.9985 USDT |
1.0004 USDT |
0.9997 USDT |
| 2022-08-09 |
0.9999 USDT |
226.7135 |
0.9996 USDT |
0.9995 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-08-06 |
0.9997 USDT |
67.1047 |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-05 |
1.0001 USDT |
1,117.8139 |
1.0001 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-08-04 |
0.9999 USDT |
434.3396 |
1.0002 USDT |
0.9993 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-08-03 |
0.9997 USDT |
29.6509 |
1.0001 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-08-02 |
0.9998 USDT |
197.1849 |
0.9997 USDT |
0.9994 USDT |
1.0004 USDT |
0.9995 USDT |
| 2022-08-01 |
0.9996 USDT |
26.8061 |
0.9998 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-31 |
0.9997 USDT |
1,488.7549 |
0.9995 USDT |
0.9990 USDT |
1.0005 USDT |
0.9994 USDT |
| 2022-07-30 |
0.9997 USDT |
1,574.8434 |
0.9992 USDT |
0.9985 USDT |
1.0004 USDT |
0.9995 USDT |
| 2022-07-29 |
0.9997 USDT |
1,923.2527 |
0.9994 USDT |
0.9982 USDT |
1.0006 USDT |
0.9994 USDT |
| 2022-07-28 |
0.9998 USDT |
1,161.0087 |
1.0003 USDT |
0.9992 USDT |
1.0007 USDT |
0.9994 USDT |
| 2022-07-27 |
0.9998 USDT |
3.1977 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-25 |
1.0000 USDT |
457.3292 |
0.9996 USDT |
0.9993 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-07-24 |
1.0000 USDT |
37.8531 |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-07-23 |
1.0003 USDT |
4,353.9774 |
0.9999 USDT |
0.9999 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-07-22 |
0.9998 USDT |
1,149.5172 |
0.9997 USDT |
0.9987 USDT |
1.0009 USDT |
0.9998 USDT |
| 2022-07-21 |
1.0003 USDT |
52.8755 |
1.0001 USDT |
1.0000 USDT |
1.0009 USDT |
1.0000 USDT |
| 2022-07-20 |
0.9999 USDT |
392.1064 |
1.0001 USDT |
0.9985 USDT |
1.0007 USDT |
0.9999 USDT |
| 2022-07-19 |
0.9998 USDT |
169.4946 |
1.0005 USDT |
0.9991 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-07-18 |
0.9997 USDT |
1,592.2861 |
1.0001 USDT |
0.9984 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-07-17 |
1.0003 USDT |
873.8040 |
1.0002 USDT |
1.0000 USDT |
1.0009 USDT |
1.0001 USDT |
| 2022-07-16 |
1.0003 USDT |
559.3474 |
1.0005 USDT |
0.9999 USDT |
1.0009 USDT |
1.0003 USDT |
| 2022-07-15 |
1.0006 USDT |
960.2265 |
1.0004 USDT |
0.9999 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-07-14 |
1.0011 USDT |
767.4825 |
1.0016 USDT |
0.9997 USDT |
1.0018 USDT |
1.0013 USDT |
| 2022-07-13 |
1.0011 USDT |
1,774.2093 |
1.0017 USDT |
0.9991 USDT |
1.0020 USDT |
1.0017 USDT |
| 2022-07-12 |
1.0010 USDT |
1,790.6427 |
1.0012 USDT |
0.9995 USDT |
1.0019 USDT |
1.0015 USDT |
| 2022-07-11 |
1.0009 USDT |
1,276.2797 |
1.0009 USDT |
1.0002 USDT |
1.0014 USDT |
1.0007 USDT |
| 2022-07-10 |
1.0007 USDT |
980.6910 |
1.0003 USDT |
0.9991 USDT |
1.0012 USDT |
1.0009 USDT |
| 2022-07-09 |
1.0007 USDT |
1,828.0607 |
1.0009 USDT |
0.9992 USDT |
1.0012 USDT |
1.0002 USDT |