Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.9999 USDT |
434.3396 |
1.0002 USDT |
0.9993 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-08-03 |
0.9997 USDT |
29.6509 |
1.0001 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-08-02 |
0.9998 USDT |
197.1849 |
0.9997 USDT |
0.9994 USDT |
1.0004 USDT |
0.9995 USDT |
| 2022-08-01 |
0.9996 USDT |
26.8061 |
0.9998 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-31 |
0.9997 USDT |
1,488.7549 |
0.9995 USDT |
0.9990 USDT |
1.0005 USDT |
0.9994 USDT |
| 2022-07-30 |
0.9997 USDT |
1,574.8434 |
0.9992 USDT |
0.9985 USDT |
1.0004 USDT |
0.9995 USDT |
| 2022-07-29 |
0.9997 USDT |
1,923.2527 |
0.9994 USDT |
0.9982 USDT |
1.0006 USDT |
0.9994 USDT |
| 2022-07-28 |
0.9998 USDT |
1,161.0087 |
1.0003 USDT |
0.9992 USDT |
1.0007 USDT |
0.9994 USDT |
| 2022-07-27 |
0.9998 USDT |
3.1977 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-25 |
1.0000 USDT |
457.3292 |
0.9996 USDT |
0.9993 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-07-24 |
1.0000 USDT |
37.8531 |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-07-23 |
1.0003 USDT |
4,353.9774 |
0.9999 USDT |
0.9999 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-07-22 |
0.9998 USDT |
1,149.5172 |
0.9997 USDT |
0.9987 USDT |
1.0009 USDT |
0.9998 USDT |
| 2022-07-21 |
1.0003 USDT |
52.8755 |
1.0001 USDT |
1.0000 USDT |
1.0009 USDT |
1.0000 USDT |
| 2022-07-20 |
0.9999 USDT |
392.1064 |
1.0001 USDT |
0.9985 USDT |
1.0007 USDT |
0.9999 USDT |
| 2022-07-19 |
0.9998 USDT |
169.4946 |
1.0005 USDT |
0.9991 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-07-18 |
0.9997 USDT |
1,592.2861 |
1.0001 USDT |
0.9984 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-07-17 |
1.0003 USDT |
873.8040 |
1.0002 USDT |
1.0000 USDT |
1.0009 USDT |
1.0001 USDT |
| 2022-07-16 |
1.0003 USDT |
559.3474 |
1.0005 USDT |
0.9999 USDT |
1.0009 USDT |
1.0003 USDT |
| 2022-07-15 |
1.0006 USDT |
960.2265 |
1.0004 USDT |
0.9999 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-07-14 |
1.0011 USDT |
767.4825 |
1.0016 USDT |
0.9997 USDT |
1.0018 USDT |
1.0013 USDT |
| 2022-07-13 |
1.0011 USDT |
1,774.2093 |
1.0017 USDT |
0.9991 USDT |
1.0020 USDT |
1.0017 USDT |
| 2022-07-12 |
1.0010 USDT |
1,790.6427 |
1.0012 USDT |
0.9995 USDT |
1.0019 USDT |
1.0015 USDT |
| 2022-07-11 |
1.0009 USDT |
1,276.2797 |
1.0009 USDT |
1.0002 USDT |
1.0014 USDT |
1.0007 USDT |
| 2022-07-10 |
1.0007 USDT |
980.6910 |
1.0003 USDT |
0.9991 USDT |
1.0012 USDT |
1.0009 USDT |
| 2022-07-09 |
1.0007 USDT |
1,828.0607 |
1.0009 USDT |
0.9992 USDT |
1.0012 USDT |
1.0002 USDT |
| 2022-07-08 |
1.0008 USDT |
1,165.9380 |
1.0008 USDT |
0.9994 USDT |
1.0014 USDT |
1.0009 USDT |
| 2022-07-07 |
1.0010 USDT |
1,704.2109 |
1.0012 USDT |
0.9997 USDT |
1.0017 USDT |
1.0009 USDT |
| 2022-07-06 |
1.0011 USDT |
392.3475 |
1.0006 USDT |
0.9998 USDT |
1.0017 USDT |
1.0012 USDT |
| 2022-07-05 |
1.0012 USDT |
617.0843 |
1.0003 USDT |
1.0000 USDT |
1.0019 USDT |
1.0010 USDT |
| 2022-07-04 |
1.0010 USDT |
64.8410 |
1.0011 USDT |
1.0005 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-07-03 |
1.0012 USDT |
403.1427 |
1.0014 USDT |
0.9996 USDT |
1.0017 USDT |
1.0013 USDT |
| 2022-07-02 |
1.0012 USDT |
279.2129 |
1.0012 USDT |
1.0006 USDT |
1.0017 USDT |
1.0006 USDT |
| 2022-07-01 |
1.0011 USDT |
256.0567 |
1.0012 USDT |
0.9998 USDT |
1.0019 USDT |
1.0013 USDT |
| 2022-06-30 |
1.0014 USDT |
1,652.2590 |
1.0014 USDT |
0.9997 USDT |
1.0018 USDT |
1.0014 USDT |
| 2022-06-29 |
1.0014 USDT |
926.8171 |
1.0011 USDT |
0.9999 USDT |
1.0022 USDT |
1.0008 USDT |
| 2022-06-28 |
1.0012 USDT |
725.6773 |
1.0013 USDT |
1.0008 USDT |
1.0019 USDT |
1.0011 USDT |
| 2022-06-27 |
1.0008 USDT |
1,720.9981 |
1.0005 USDT |
0.9996 USDT |
1.0019 USDT |
1.0011 USDT |
| 2022-06-26 |
1.0006 USDT |
1,347.7820 |
1.0004 USDT |
0.9990 USDT |
1.0013 USDT |
1.0009 USDT |
| 2022-06-25 |
1.0008 USDT |
477.3069 |
1.0014 USDT |
1.0002 USDT |
1.0014 USDT |
1.0006 USDT |
| 2022-06-24 |
1.0008 USDT |
187.2159 |
1.0011 USDT |
1.0003 USDT |
1.0014 USDT |
1.0006 USDT |
| 2022-06-23 |
1.0009 USDT |
1,793.1013 |
1.0007 USDT |
0.9997 USDT |
1.0017 USDT |
1.0007 USDT |
| 2022-06-22 |
1.0010 USDT |
1,195.3837 |
1.0011 USDT |
1.0007 USDT |
1.0019 USDT |
1.0007 USDT |
| 2022-06-21 |
1.0011 USDT |
1,785.8219 |
1.0010 USDT |
0.9995 USDT |
1.0019 USDT |
1.0009 USDT |
| 2022-06-20 |
1.0015 USDT |
1,308.6403 |
1.0008 USDT |
1.0005 USDT |
1.0020 USDT |
1.0011 USDT |
| 2022-06-19 |
1.0016 USDT |
1,872.6122 |
1.0010 USDT |
1.0004 USDT |
1.0024 USDT |
1.0008 USDT |
| 2022-06-18 |
1.0018 USDT |
4,911.8934 |
1.0008 USDT |
1.0005 USDT |
1.0025 USDT |
1.0010 USDT |
| 2022-06-17 |
1.0011 USDT |
2,866.9865 |
1.0021 USDT |
1.0003 USDT |
1.0023 USDT |
1.0008 USDT |
| 2022-06-16 |
1.0014 USDT |
1,659.5307 |
1.0016 USDT |
1.0002 USDT |
1.0021 USDT |
1.0005 USDT |
| 2022-06-15 |
1.0014 USDT |
2,624.7228 |
1.0018 USDT |
1.0003 USDT |
1.0029 USDT |
1.0004 USDT |