Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1.0005 USDT |
39,799.6163 |
0.9996 USDT |
0.9993 USDT |
1.0016 USDT |
1.0003 USDT |
| 2022-10-26 |
0.9998 USDT |
2,065.8570 |
0.9996 USDT |
0.9993 USDT |
1.0010 USDT |
0.9996 USDT |
| 2022-10-25 |
1.0000 USDT |
33.1743 |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-10-24 |
0.9999 USDT |
52.2067 |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-10-20 |
1.0001 USDT |
194.6095 |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-10-19 |
1.0001 USDT |
122.9041 |
1.0004 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-10-18 |
1.0000 USDT |
3,669.7462 |
0.9998 USDT |
0.9989 USDT |
1.0009 USDT |
1.0001 USDT |
| 2022-10-17 |
1.0000 USDT |
464.3931 |
0.9998 USDT |
0.9991 USDT |
1.0009 USDT |
0.9997 USDT |
| 2022-10-16 |
0.9999 USDT |
4.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-15 |
1.0000 USDT |
1,180.5826 |
1.0000 USDT |
0.9991 USDT |
1.0007 USDT |
0.9999 USDT |
| 2022-10-14 |
1.0001 USDT |
497.2972 |
1.0002 USDT |
0.9991 USDT |
1.0007 USDT |
1.0000 USDT |
| 2022-10-13 |
1.0001 USDT |
3,237.3162 |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-10-12 |
1.0001 USDT |
3,703.1440 |
1.0001 USDT |
0.9992 USDT |
1.0007 USDT |
1.0000 USDT |
| 2022-10-11 |
1.0000 USDT |
12,997.1079 |
1.0001 USDT |
0.9991 USDT |
1.0026 USDT |
1.0001 USDT |
| 2022-10-10 |
1.0001 USDT |
20,094.3920 |
0.9999 USDT |
0.9991 USDT |
1.0019 USDT |
1.0006 USDT |
| 2022-10-09 |
1.0001 USDT |
38,774.0471 |
0.9996 USDT |
0.9988 USDT |
1.0010 USDT |
1.0002 USDT |
| 2022-10-08 |
1.0004 USDT |
65,364.6331 |
0.9997 USDT |
0.9987 USDT |
1.0034 USDT |
0.9999 USDT |
| 2022-10-07 |
1.0016 USDT |
23,099.6240 |
0.9996 USDT |
0.9986 USDT |
1.0038 USDT |
0.9998 USDT |
| 2022-10-06 |
1.0000 USDT |
15,371.2612 |
0.9999 USDT |
0.9990 USDT |
1.0006 USDT |
0.9994 USDT |
| 2022-10-05 |
0.9999 USDT |
3,381.3817 |
1.0000 USDT |
0.9992 USDT |
1.0007 USDT |
1.0003 USDT |
| 2022-10-04 |
0.9996 USDT |
1,638.8549 |
0.9998 USDT |
0.9990 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-10-03 |
0.9994 USDT |
3,935.3473 |
1.0000 USDT |
0.9985 USDT |
1.0009 USDT |
0.9998 USDT |
| 2022-10-02 |
1.0001 USDT |
1,387.3529 |
1.0001 USDT |
0.9985 USDT |
1.0010 USDT |
0.9999 USDT |
| 2022-10-01 |
0.9998 USDT |
1,992.5867 |
1.0001 USDT |
0.9987 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-09-30 |
1.0000 USDT |
2,620.9042 |
0.9997 USDT |
0.9985 USDT |
1.0007 USDT |
1.0002 USDT |
| 2022-09-29 |
0.9998 USDT |
1,422.6779 |
1.0002 USDT |
0.9988 USDT |
1.0006 USDT |
0.9996 USDT |
| 2022-09-28 |
0.9999 USDT |
5,046.1206 |
1.0005 USDT |
0.9987 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-09-27 |
0.9999 USDT |
4,851.6377 |
1.0000 USDT |
0.9990 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-09-26 |
0.9998 USDT |
1,478.6616 |
0.9999 USDT |
0.9988 USDT |
1.0012 USDT |
1.0002 USDT |
| 2022-09-25 |
0.9997 USDT |
23.8674 |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-09-24 |
0.9995 USDT |
743.7895 |
0.9993 USDT |
0.9990 USDT |
1.0007 USDT |
0.9993 USDT |
| 2022-09-23 |
0.9993 USDT |
6,146.0628 |
0.9994 USDT |
0.9987 USDT |
1.0008 USDT |
0.9997 USDT |
| 2022-09-22 |
0.9991 USDT |
10,378.9447 |
0.9997 USDT |
0.9986 USDT |
1.0007 USDT |
0.9998 USDT |
| 2022-09-21 |
0.9999 USDT |
22.7045 |
0.9984 USDT |
0.9984 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-09-20 |
0.9998 USDT |
685.2359 |
0.9997 USDT |
0.9988 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-09-19 |
0.9997 USDT |
411.5127 |
0.9993 USDT |
0.9987 USDT |
1.0008 USDT |
0.9997 USDT |
| 2022-09-18 |
1.0000 USDT |
233.7993 |
1.0002 USDT |
0.9989 USDT |
1.0008 USDT |
1.0000 USDT |
| 2022-09-17 |
0.9999 USDT |
15.4443 |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-09-16 |
1.0001 USDT |
602.2785 |
0.9999 USDT |
0.9988 USDT |
1.0009 USDT |
1.0001 USDT |
| 2022-09-15 |
0.9999 USDT |
104.4289 |
0.9995 USDT |
0.9994 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-09-14 |
1.0000 USDT |
1,172.8081 |
0.9997 USDT |
0.9989 USDT |
1.0009 USDT |
0.9998 USDT |
| 2022-09-13 |
1.0001 USDT |
6.0383 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-12 |
1.0003 USDT |
10.3323 |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-09-11 |
0.9996 USDT |
133.9901 |
0.9994 USDT |
0.9990 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-09-10 |
0.9997 USDT |
226.6807 |
0.9995 USDT |
0.9991 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-09-09 |
0.9998 USDT |
7.0805 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-09-07 |
1.0000 USDT |
3.5716 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-06 |
1.0002 USDT |
85.1231 |
1.0003 USDT |
0.9995 USDT |
1.0008 USDT |
1.0000 USDT |
| 2022-09-04 |
1.0000 USDT |
3.9560 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-02 |
1.0000 USDT |
497.8537 |
1.0004 USDT |
0.9996 USDT |
1.0007 USDT |
0.9999 USDT |