Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
1.0005 USDT |
1,778.9843 |
1.0004 USDT |
0.9997 USDT |
1.0016 USDT |
1.0013 USDT |
| 2022-12-14 |
1.0006 USDT |
2,274.7635 |
1.0006 USDT |
0.9994 USDT |
1.0027 USDT |
1.0003 USDT |
| 2022-12-13 |
1.0011 USDT |
6,968.6410 |
0.9995 USDT |
0.9992 USDT |
1.0031 USDT |
1.0004 USDT |
| 2022-12-12 |
1.0009 USDT |
3,459.6521 |
0.9998 USDT |
0.9995 USDT |
1.0024 USDT |
1.0002 USDT |
| 2022-12-11 |
1.0005 USDT |
2,388.4874 |
0.9994 USDT |
0.9993 USDT |
1.0030 USDT |
1.0002 USDT |
| 2022-12-10 |
1.0015 USDT |
10,493.2098 |
1.0000 USDT |
0.9989 USDT |
1.0021 USDT |
0.9994 USDT |
| 2022-12-09 |
1.0015 USDT |
14,202.3705 |
1.0005 USDT |
0.9984 USDT |
1.0025 USDT |
1.0000 USDT |
| 2022-12-08 |
1.0013 USDT |
18,849.8514 |
1.0004 USDT |
0.9983 USDT |
1.0024 USDT |
0.9985 USDT |
| 2022-12-07 |
1.0002 USDT |
2,308.1844 |
0.9987 USDT |
0.9986 USDT |
1.0009 USDT |
1.0004 USDT |
| 2022-12-06 |
1.0002 USDT |
3,003.0842 |
1.0003 USDT |
0.9985 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-12-05 |
0.9981 USDT |
19,457.2617 |
1.0004 USDT |
0.9971 USDT |
1.0012 USDT |
1.0002 USDT |
| 2022-12-04 |
1.0002 USDT |
2,728.1637 |
1.0004 USDT |
0.9988 USDT |
1.0009 USDT |
1.0004 USDT |
| 2022-12-03 |
1.0000 USDT |
1,863.4744 |
1.0008 USDT |
0.9985 USDT |
1.0010 USDT |
1.0004 USDT |
| 2022-12-02 |
1.0003 USDT |
3,368.9631 |
0.9987 USDT |
0.9985 USDT |
1.0010 USDT |
1.0003 USDT |
| 2022-12-01 |
0.9996 USDT |
12,150.8800 |
1.0004 USDT |
0.9980 USDT |
1.0011 USDT |
1.0003 USDT |
| 2022-11-30 |
1.0003 USDT |
3,508.2915 |
1.0006 USDT |
0.9982 USDT |
1.0011 USDT |
1.0005 USDT |
| 2022-11-29 |
1.0016 USDT |
16,390.8896 |
1.0006 USDT |
0.9988 USDT |
1.0025 USDT |
1.0005 USDT |
| 2022-11-28 |
1.0001 USDT |
1,937.1995 |
0.9991 USDT |
0.9987 USDT |
1.0013 USDT |
0.9991 USDT |
| 2022-11-27 |
1.0009 USDT |
5,121.4975 |
0.9991 USDT |
0.9987 USDT |
1.0015 USDT |
0.9992 USDT |
| 2022-11-26 |
1.0002 USDT |
1,832.3540 |
1.0009 USDT |
0.9991 USDT |
1.0013 USDT |
0.9991 USDT |
| 2022-11-25 |
1.0004 USDT |
2,399.3771 |
1.0000 USDT |
0.9989 USDT |
1.0011 USDT |
1.0007 USDT |
| 2022-11-24 |
0.9998 USDT |
883.8054 |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-23 |
1.0012 USDT |
7,406.8069 |
0.9995 USDT |
0.9993 USDT |
1.0017 USDT |
1.0000 USDT |
| 2022-11-22 |
1.0012 USDT |
8,274.1059 |
1.0009 USDT |
0.9993 USDT |
1.0016 USDT |
1.0012 USDT |
| 2022-11-21 |
1.0009 USDT |
3,158.1850 |
0.9996 USDT |
0.9993 USDT |
1.0019 USDT |
0.9995 USDT |
| 2022-11-20 |
0.9982 USDT |
27,729.4158 |
1.0010 USDT |
0.9968 USDT |
1.0017 USDT |
1.0015 USDT |
| 2022-11-19 |
1.0011 USDT |
4,926.0420 |
1.0009 USDT |
0.9986 USDT |
1.0016 USDT |
0.9989 USDT |
| 2022-11-18 |
1.0009 USDT |
5,757.4753 |
1.0006 USDT |
0.9986 USDT |
1.0015 USDT |
1.0009 USDT |
| 2022-11-17 |
1.0008 USDT |
5,566.6524 |
1.0008 USDT |
0.9985 USDT |
1.0019 USDT |
0.9989 USDT |
| 2022-11-16 |
0.9985 USDT |
116,108.8321 |
0.9995 USDT |
0.9969 USDT |
1.0018 USDT |
0.9985 USDT |
| 2022-11-15 |
0.9995 USDT |
38,469.4991 |
0.9994 USDT |
0.9852 USDT |
1.0027 USDT |
1.0017 USDT |
| 2022-11-14 |
1.0007 USDT |
28,851.7384 |
0.9993 USDT |
0.9977 USDT |
1.0025 USDT |
0.9994 USDT |
| 2022-11-13 |
0.9998 USDT |
117,922.1275 |
1.0009 USDT |
0.9971 USDT |
1.0036 USDT |
0.9994 USDT |
| 2022-11-12 |
1.0012 USDT |
5,072.9246 |
1.0014 USDT |
0.9995 USDT |
1.0040 USDT |
1.0031 USDT |
| 2022-11-11 |
1.0040 USDT |
4,325.7914 |
1.0021 USDT |
0.9994 USDT |
1.0226 USDT |
1.0014 USDT |
| 2022-11-10 |
1.0006 USDT |
83,111.8203 |
1.0053 USDT |
0.8053 USDT |
1.0466 USDT |
1.0013 USDT |
| 2022-11-09 |
1.0019 USDT |
7,926.3727 |
0.9994 USDT |
0.9975 USDT |
1.0066 USDT |
1.0066 USDT |
| 2022-11-08 |
0.9986 USDT |
19,538.3106 |
0.9998 USDT |
0.9965 USDT |
1.0013 USDT |
0.9970 USDT |
| 2022-11-07 |
1.0001 USDT |
4,782.1275 |
1.0000 USDT |
0.9983 USDT |
1.0009 USDT |
0.9983 USDT |
| 2022-11-06 |
1.0004 USDT |
6,220.9428 |
1.0001 USDT |
0.9986 USDT |
1.0012 USDT |
0.9998 USDT |
| 2022-11-05 |
1.0003 USDT |
8,203.9186 |
1.0000 USDT |
0.9986 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-11-04 |
0.9993 USDT |
17,689.1869 |
0.9988 USDT |
0.9980 USDT |
1.0018 USDT |
0.9996 USDT |
| 2022-11-03 |
1.0003 USDT |
5,303.5215 |
1.0001 USDT |
0.9988 USDT |
1.0017 USDT |
0.9988 USDT |
| 2022-11-02 |
1.0001 USDT |
7,700.4659 |
1.0001 USDT |
0.9989 USDT |
1.0015 USDT |
1.0002 USDT |
| 2022-11-01 |
1.0002 USDT |
4,477.4097 |
1.0000 USDT |
0.9988 USDT |
1.0010 USDT |
1.0006 USDT |
| 2022-10-31 |
1.0001 USDT |
4,493.4686 |
0.9998 USDT |
0.9993 USDT |
1.0009 USDT |
1.0005 USDT |
| 2022-10-30 |
0.9999 USDT |
752.5829 |
0.9997 USDT |
0.9991 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-10-29 |
0.9998 USDT |
5,883.2849 |
0.9999 USDT |
0.9989 USDT |
1.0009 USDT |
1.0000 USDT |
| 2022-10-28 |
0.9999 USDT |
13,481.1723 |
1.0001 USDT |
0.9993 USDT |
1.0009 USDT |
0.9998 USDT |
| 2022-10-27 |
1.0005 USDT |
39,799.6163 |
0.9996 USDT |
0.9993 USDT |
1.0016 USDT |
1.0003 USDT |