Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
1.0079 USD |
2.1613 |
1.0079 USD |
1.0079 USD |
1.0079 USD |
1.0079 USD |
| 2020-04-24 |
0.9989 USD |
396.3750 |
1.0079 USD |
0.9899 USD |
1.0079 USD |
0.9899 USD |
| 2020-04-23 |
1.0079 USD |
14.8826 |
1.0079 USD |
1.0079 USD |
1.0079 USD |
1.0079 USD |
| 2020-04-21 |
1.0051 USD |
703.9649 |
1.0020 USD |
1.0020 USD |
1.0082 USD |
1.0082 USD |
| 2020-04-20 |
0.9932 USD |
923.3753 |
0.9873 USD |
0.9873 USD |
0.9990 USD |
0.9990 USD |
| 2020-04-19 |
0.9873 USD |
1,007.0000 |
0.9873 USD |
0.9873 USD |
0.9873 USD |
0.9873 USD |
| 2020-04-18 |
1.0029 USD |
2.0051 |
1.0029 USD |
1.0029 USD |
1.0029 USD |
1.0029 USD |
| 2020-04-16 |
0.9872 USD |
154.7593 |
0.9872 USD |
0.9872 USD |
0.9872 USD |
0.9872 USD |
| 2020-04-15 |
1.0111 USD |
1,112.0000 |
1.0024 USD |
1.0021 USD |
1.0198 USD |
1.0198 USD |
| 2020-04-13 |
0.9945 USD |
937.4370 |
1.0019 USD |
0.9871 USD |
1.0020 USD |
0.9871 USD |
| 2020-04-11 |
0.9952 USD |
18.3362 |
1.0037 USD |
0.9867 USD |
1.0037 USD |
0.9867 USD |
| 2020-04-10 |
1.0044 USD |
3.0000 |
1.0044 USD |
1.0044 USD |
1.0044 USD |
1.0044 USD |
| 2020-04-09 |
0.9955 USD |
13.6357 |
1.0041 USD |
0.9869 USD |
1.0041 USD |
0.9869 USD |
| 2020-04-08 |
1.0035 USD |
35.5097 |
1.0040 USD |
1.0030 USD |
1.0040 USD |
1.0030 USD |
| 2020-04-06 |
0.9971 USD |
1,609.6735 |
1.0079 USD |
0.9863 USD |
1.0080 USD |
0.9863 USD |
| 2020-04-03 |
0.9919 USD |
8,935.0000 |
0.9987 USD |
0.9850 USD |
1.0020 USD |
0.9850 USD |
| 2020-04-02 |
1.0034 USD |
8,024.0213 |
1.0080 USD |
0.9988 USD |
1.0080 USD |
0.9988 USD |
| 2020-04-01 |
0.9967 USD |
10,005.1412 |
0.9902 USD |
0.9800 USD |
1.0043 USD |
1.0031 USD |
| 2020-03-31 |
1.0102 USD |
119.9638 |
1.0102 USD |
1.0102 USD |
1.0102 USD |
1.0102 USD |
| 2020-03-29 |
1.0010 USD |
21,917.7640 |
1.0000 USD |
0.9820 USD |
1.0019 USD |
1.0019 USD |
| 2020-03-28 |
0.9985 USD |
66.5622 |
1.0060 USD |
0.9910 USD |
1.0060 USD |
0.9910 USD |
| 2020-03-27 |
0.9902 USD |
12.0095 |
0.9902 USD |
0.9902 USD |
0.9902 USD |
0.9902 USD |
| 2020-03-26 |
0.9951 USD |
25.0000 |
1.0014 USD |
0.9887 USD |
1.0014 USD |
0.9887 USD |
| 2020-03-25 |
0.9990 USD |
16,570.8905 |
0.9970 USD |
0.9877 USD |
1.0009 USD |
1.0009 USD |
| 2020-03-24 |
1.0043 USD |
10,988.2414 |
1.0001 USD |
0.9970 USD |
1.0163 USD |
1.0085 USD |
| 2020-03-23 |
0.9986 USD |
81.2472 |
0.9970 USD |
0.9970 USD |
1.0001 USD |
1.0001 USD |
| 2020-03-22 |
0.9999 USD |
71.1604 |
1.0028 USD |
0.9970 USD |
1.0528 USD |
0.9970 USD |
| 2020-03-21 |
1.0168 USD |
26,551.7270 |
1.0025 USD |
1.0025 USD |
1.0800 USD |
1.0310 USD |
| 2020-03-20 |
0.9912 USD |
28,454.6966 |
0.9980 USD |
0.9800 USD |
1.0500 USD |
0.9844 USD |
| 2020-03-19 |
1.0050 USD |
2.0247 |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2020-03-18 |
0.9947 USD |
332.9636 |
0.9971 USD |
0.9923 USD |
0.9971 USD |
0.9923 USD |
| 2020-03-17 |
1.0081 USD |
52.6470 |
1.0081 USD |
1.0081 USD |
1.0081 USD |
1.0081 USD |
| 2020-03-16 |
1.0129 USD |
698.7573 |
1.0254 USD |
1.0000 USD |
1.0299 USD |
1.0003 USD |
| 2020-03-15 |
1.0163 USD |
177.1213 |
1.0155 USD |
0.9970 USD |
1.0171 USD |
1.0171 USD |
| 2020-03-14 |
1.0318 USD |
5,013.3094 |
0.9864 USD |
0.9860 USD |
1.0800 USD |
1.0771 USD |
| 2020-03-13 |
1.0026 USD |
34,743.0852 |
1.0192 USD |
0.9855 USD |
1.0800 USD |
0.9861 USD |
| 2020-03-12 |
1.0178 USD |
6,244.7430 |
1.0001 USD |
0.9861 USD |
1.0360 USD |
1.0355 USD |
| 2020-03-11 |
1.0288 USD |
16.0353 |
1.0216 USD |
1.0216 USD |
1.0360 USD |
1.0360 USD |
| 2020-03-10 |
1.0007 USD |
18.6554 |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2020-03-09 |
1.0010 USD |
2,329.3800 |
1.0010 USD |
1.0009 USD |
1.0010 USD |
1.0009 USD |
| 2020-03-08 |
1.0050 USD |
18.6928 |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2020-03-07 |
1.0030 USD |
1,508.9889 |
1.0001 USD |
1.0001 USD |
1.0500 USD |
1.0058 USD |
| 2020-03-05 |
1.0045 USD |
68.3043 |
1.0046 USD |
1.0005 USD |
1.0046 USD |
1.0044 USD |
| 2020-03-04 |
0.9916 USD |
471.3016 |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2020-03-03 |
0.9997 USD |
80.7050 |
1.0083 USD |
0.9911 USD |
1.0272 USD |
0.9911 USD |
| 2020-02-29 |
1.0000 USD |
11.6737 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-28 |
1.0388 USD |
10,293.2475 |
1.0476 USD |
0.9873 USD |
1.0500 USD |
1.0300 USD |
| 2020-02-27 |
1.0176 USD |
14,049.6806 |
0.9980 USD |
0.9980 USD |
1.0372 USD |
1.0372 USD |
| 2020-02-26 |
0.9924 USD |
46.4604 |
1.0042 USD |
0.9806 USD |
1.0042 USD |
0.9806 USD |
| 2020-02-25 |
0.9990 USD |
599.2489 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |