Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
1.0035 USD |
2,442.0203 |
1.0053 USD |
0.9946 USD |
1.0053 USD |
1.0017 USD |
| 2019-06-29 |
0.9946 USD |
10,000.0000 |
0.9946 USD |
0.9946 USD |
0.9946 USD |
0.9946 USD |
| 2019-06-28 |
1.0003 USD |
12,686.8099 |
1.0061 USD |
0.9932 USD |
1.0062 USD |
0.9944 USD |
| 2019-06-27 |
1.0098 USD |
56,271.1719 |
1.0095 USD |
0.9864 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-26 |
1.0050 USD |
102,847.9267 |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-25 |
1.0063 USD |
549.4517 |
1.0072 USD |
0.9985 USD |
1.0072 USD |
1.0053 USD |
| 2019-06-24 |
0.9988 USD |
3,582.3401 |
0.9990 USD |
0.9985 USD |
0.9990 USD |
0.9985 USD |
| 2019-06-23 |
1.0066 USD |
28,943.6766 |
1.0099 USD |
0.9990 USD |
1.0100 USD |
1.0033 USD |
| 2019-06-22 |
1.0053 USD |
14,953.8869 |
0.9990 USD |
0.9990 USD |
1.0115 USD |
1.0115 USD |
| 2019-06-21 |
1.0013 USD |
17,384.9965 |
1.0010 USD |
0.9990 USD |
1.0016 USD |
1.0016 USD |
| 2019-06-20 |
0.9995 USD |
1,016.8979 |
0.9980 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |