Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
1.0004 USD |
4,815.4121 |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2020-02-14 |
1.0000 USD |
17,543.4711 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-13 |
1.0005 USD |
1,887.0415 |
1.0009 USD |
1.0000 USD |
1.0093 USD |
1.0000 USD |
| 2020-02-12 |
1.0000 USD |
152,030.3288 |
0.9999 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2020-02-11 |
0.9999 USD |
693.2034 |
0.9999 USD |
0.9905 USD |
0.9999 USD |
0.9999 USD |
| 2020-02-10 |
0.9999 USD |
134.5287 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2020-02-09 |
0.9908 USD |
280.2580 |
0.9922 USD |
0.9894 USD |
0.9922 USD |
0.9894 USD |
| 2020-02-08 |
1.0000 USD |
3,900.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-07 |
1.0000 USD |
2,311.9754 |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-06 |
0.9954 USD |
6,465.0137 |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9908 USD |
| 2020-02-05 |
0.9980 USD |
4,548.9400 |
0.9960 USD |
0.9913 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-04 |
0.9901 USD |
458.2134 |
0.9901 USD |
0.9900 USD |
0.9901 USD |
0.9900 USD |
| 2020-02-03 |
0.9921 USD |
374.3238 |
0.9960 USD |
0.9882 USD |
0.9960 USD |
0.9882 USD |
| 2020-02-02 |
0.9980 USD |
13,535.8750 |
1.0000 USD |
0.9960 USD |
1.0000 USD |
0.9960 USD |
| 2020-02-01 |
1.0000 USD |
6,848.5339 |
1.0000 USD |
0.9867 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-31 |
1.0011 USD |
27.9325 |
1.0031 USD |
0.9990 USD |
1.0031 USD |
0.9990 USD |
| 2020-01-30 |
1.0031 USD |
500.0000 |
1.0031 USD |
1.0030 USD |
1.0031 USD |
1.0030 USD |
| 2020-01-29 |
1.0020 USD |
4,219.5253 |
1.0000 USD |
1.0000 USD |
1.0041 USD |
1.0040 USD |
| 2020-01-28 |
1.0000 USD |
12,436.2204 |
1.0000 USD |
0.9960 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-27 |
0.9953 USD |
764.9786 |
0.9907 USD |
0.9907 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-26 |
0.9975 USD |
9,391.4977 |
0.9950 USD |
0.9786 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-25 |
0.9989 USD |
3,343.7278 |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2020-01-24 |
0.9989 USD |
231.4498 |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2020-01-23 |
0.9990 USD |
18,309.6626 |
0.9990 USD |
0.9960 USD |
0.9990 USD |
0.9989 USD |
| 2020-01-22 |
1.0000 USD |
1,462.3729 |
1.0010 USD |
0.9990 USD |
1.0056 USD |
0.9990 USD |
| 2020-01-21 |
1.0005 USD |
626.6429 |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2020-01-20 |
1.0005 USD |
6,757.9508 |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2020-01-18 |
1.0009 USD |
120.0000 |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2020-01-17 |
0.9983 USD |
8,562.7390 |
0.9960 USD |
0.9600 USD |
1.0006 USD |
1.0006 USD |
| 2020-01-16 |
0.9960 USD |
21,186.0804 |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2020-01-15 |
1.0000 USD |
2,368.2221 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-14 |
0.9906 USD |
5,675.5561 |
1.0001 USD |
0.9800 USD |
1.0001 USD |
0.9810 USD |
| 2020-01-13 |
0.9956 USD |
2,791.6292 |
1.0001 USD |
0.9860 USD |
1.0001 USD |
0.9910 USD |
| 2020-01-12 |
1.0015 USD |
1,136.1391 |
1.0079 USD |
0.9950 USD |
1.0079 USD |
0.9950 USD |
| 2020-01-11 |
1.0079 USD |
135.0000 |
1.0079 USD |
1.0079 USD |
1.0079 USD |
1.0079 USD |
| 2020-01-09 |
1.0066 USD |
676.4759 |
1.0078 USD |
1.0053 USD |
1.0079 USD |
1.0053 USD |
| 2020-01-08 |
1.0010 USD |
11,773.0000 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-01-07 |
0.9991 USD |
9,248.0669 |
1.0031 USD |
0.9951 USD |
1.0031 USD |
0.9951 USD |
| 2020-01-06 |
1.0011 USD |
479.0885 |
0.9990 USD |
0.9990 USD |
1.0031 USD |
1.0031 USD |
| 2020-01-04 |
1.0030 USD |
12.4532 |
1.0030 USD |
1.0030 USD |
1.0030 USD |
1.0030 USD |
| 2020-01-03 |
1.0080 USD |
170.2224 |
1.0079 USD |
1.0079 USD |
1.0080 USD |
1.0080 USD |
| 2020-01-02 |
1.0037 USD |
496.9000 |
1.0080 USD |
0.9993 USD |
1.0081 USD |
0.9993 USD |
| 2019-12-30 |
1.0040 USD |
2,816.9151 |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2019-12-27 |
0.9926 USD |
5,563.0000 |
1.0050 USD |
0.9801 USD |
1.0050 USD |
0.9801 USD |
| 2019-12-26 |
1.0092 USD |
38.4028 |
1.0092 USD |
1.0092 USD |
1.0092 USD |
1.0092 USD |
| 2019-12-24 |
1.0023 USD |
10,222.8611 |
1.0030 USD |
1.0015 USD |
1.0030 USD |
1.0015 USD |
| 2019-12-19 |
1.0082 USD |
812.0000 |
1.0079 USD |
1.0079 USD |
1.0085 USD |
1.0085 USD |
| 2019-12-18 |
0.9994 USD |
499.3000 |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2019-12-17 |
1.0015 USD |
5,384.9179 |
1.0035 USD |
0.9992 USD |
1.0091 USD |
0.9994 USD |
| 2019-12-13 |
1.0051 USD |
1,295.6666 |
1.0040 USD |
1.0040 USD |
1.0066 USD |
1.0062 USD |