Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.9838 USD |
23.5604 |
0.9900 USD |
0.9900 USD |
0.9990 USD |
0.9990 USD |
| 2020-11-20 |
0.9840 USD |
6,720.8411 |
0.9998 USD |
0.9501 USD |
0.9999 USD |
0.9999 USD |
| 2020-11-19 |
0.9920 USD |
2,305.7024 |
0.9840 USD |
0.9840 USD |
0.9998 USD |
0.9998 USD |
| 2020-11-17 |
0.9921 USD |
992.9800 |
0.9999 USD |
0.9986 USD |
0.9999 USD |
0.9986 USD |
| 2020-11-16 |
0.9889 USD |
9,639.5288 |
0.9995 USD |
0.9500 USD |
1.0016 USD |
1.0016 USD |
| 2020-11-14 |
0.9962 USD |
570.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-12 |
0.9962 USD |
2,795.2400 |
1.0000 USD |
0.9941 USD |
1.0000 USD |
0.9941 USD |
| 2020-11-11 |
0.9993 USD |
1,527.0000 |
1.0020 USD |
1.0020 USD |
1.0028 USD |
1.0028 USD |
| 2020-11-10 |
0.9972 USD |
10,061.4142 |
0.9980 USD |
0.9500 USD |
1.0016 USD |
1.0016 USD |
| 2020-11-09 |
1.0000 USD |
321.7474 |
0.9995 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2020-11-07 |
1.0010 USD |
3,476.8484 |
0.9994 USD |
0.9906 USD |
1.0046 USD |
1.0046 USD |
| 2020-11-06 |
0.9947 USD |
47,694.6700 |
0.9920 USD |
0.9902 USD |
0.9994 USD |
0.9902 USD |
| 2020-11-05 |
0.9964 USD |
3.2936 |
0.9901 USD |
0.9901 USD |
0.9901 USD |
0.9901 USD |
| 2020-11-04 |
0.9961 USD |
5,304.0368 |
0.9950 USD |
0.9950 USD |
0.9985 USD |
0.9982 USD |
| 2020-11-02 |
0.9962 USD |
11,517.6733 |
0.9950 USD |
0.9922 USD |
0.9960 USD |
0.9960 USD |
| 2020-10-29 |
0.0000 USD |
13.0000 |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-10-28 |
0.0000 USD |
200.0000 |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-10-27 |
0.0000 USD |
420.4364 |
1.0020 USD |
0.9980 USD |
1.0020 USD |
0.9980 USD |
| 2020-10-26 |
0.0000 USD |
3,013.1425 |
0.9980 USD |
0.9655 USD |
1.0020 USD |
1.0020 USD |
| 2020-10-22 |
0.0000 USD |
26.4478 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2020-10-21 |
0.0000 USD |
128.7652 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2020-10-20 |
0.0000 USD |
2.0000 |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2020-10-18 |
0.0000 USD |
37.7109 |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2020-10-16 |
0.0000 USD |
45.4690 |
0.9999 USD |
0.9999 USD |
1.0079 USD |
1.0079 USD |
| 2020-10-14 |
0.0000 USD |
72.6377 |
1.0006 USD |
1.0006 USD |
1.0110 USD |
1.0100 USD |
| 2020-10-13 |
0.0000 USD |
305.9186 |
1.0008 USD |
1.0008 USD |
1.0100 USD |
1.0100 USD |
| 2020-10-11 |
0.0000 USD |
7,479.1616 |
1.0033 USD |
1.0001 USD |
1.0732 USD |
1.0001 USD |
| 2020-10-09 |
0.0000 USD |
395.0000 |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2020-10-08 |
0.0000 USD |
443.3483 |
1.0026 USD |
1.0008 USD |
1.0026 USD |
1.0009 USD |
| 2020-10-07 |
0.0000 USD |
2,549.8177 |
1.0058 USD |
1.0001 USD |
1.0110 USD |
1.0009 USD |
| 2020-10-06 |
0.0000 USD |
664.5130 |
1.0010 USD |
1.0009 USD |
1.0038 USD |
1.0022 USD |
| 2020-10-05 |
0.0000 USD |
10.5352 |
1.0035 USD |
1.0010 USD |
1.0036 USD |
1.0035 USD |
| 2020-10-04 |
0.0000 USD |
16.2048 |
1.0017 USD |
1.0007 USD |
1.0061 USD |
1.0060 USD |
| 2020-10-03 |
0.0000 USD |
311.2679 |
1.0030 USD |
1.0007 USD |
1.0110 USD |
1.0007 USD |
| 2020-10-02 |
0.0000 USD |
37.8321 |
1.0066 USD |
1.0007 USD |
1.0153 USD |
1.0043 USD |
| 2020-10-01 |
0.0000 USD |
48.9704 |
1.0049 USD |
0.9980 USD |
1.0153 USD |
1.0043 USD |
| 2020-09-30 |
0.0000 USD |
7.5026 |
1.0010 USD |
1.0010 USD |
1.0118 USD |
1.0084 USD |
| 2020-09-29 |
0.0000 USD |
54.9719 |
0.9980 USD |
0.9980 USD |
1.0031 USD |
1.0031 USD |
| 2020-09-28 |
0.0000 USD |
4,948.9784 |
1.0052 USD |
0.9980 USD |
1.0153 USD |
0.9980 USD |
| 2020-09-27 |
0.0000 USD |
16.0725 |
1.0117 USD |
1.0009 USD |
1.0117 USD |
1.0082 USD |
| 2020-09-26 |
0.0000 USD |
9.9720 |
1.0081 USD |
1.0011 USD |
1.0082 USD |
1.0082 USD |
| 2020-09-25 |
0.0000 USD |
37.7477 |
1.0010 USD |
1.0008 USD |
1.0152 USD |
1.0011 USD |
| 2020-09-24 |
0.0000 USD |
3,258.0789 |
1.0050 USD |
1.0025 USD |
1.0078 USD |
1.0047 USD |
| 2020-09-23 |
0.0000 USD |
3,710.1977 |
1.0016 USD |
1.0012 USD |
1.0152 USD |
1.0016 USD |
| 2020-09-22 |
0.0000 USD |
716.8209 |
1.0012 USD |
1.0012 USD |
1.0035 USD |
1.0035 USD |
| 2020-09-21 |
0.0000 USD |
7,175.7533 |
1.0109 USD |
0.9980 USD |
1.0152 USD |
1.0152 USD |
| 2020-09-20 |
0.0000 USD |
74.1023 |
0.9980 USD |
0.9980 USD |
1.0200 USD |
1.0082 USD |
| 2020-09-19 |
0.0000 USD |
1,271.5790 |
1.0198 USD |
0.9980 USD |
1.0198 USD |
1.0193 USD |
| 2020-09-18 |
0.0000 USD |
12,716.6898 |
1.0099 USD |
0.9994 USD |
1.0200 USD |
0.9994 USD |
| 2020-09-17 |
0.0000 USD |
508.6646 |
1.0030 USD |
1.0030 USD |
1.0100 USD |
1.0099 USD |