Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.9936 USD |
409.8198 |
0.9975 USD |
0.9930 USD |
0.9975 USD |
0.9930 USD |
| 2025-11-24 |
0.9955 USD |
8.8145 |
0.9955 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
| 2025-11-21 |
0.9970 USD |
10.0567 |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-11-20 |
0.9968 USD |
87.3309 |
0.9968 USD |
0.9968 USD |
0.9968 USD |
0.9968 USD |
| 2025-11-19 |
0.9949 USD |
519.9179 |
0.9965 USD |
0.9948 USD |
0.9965 USD |
0.9955 USD |
| 2025-11-18 |
0.9970 USD |
9.3946 |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-11-17 |
0.9980 USD |
50.0000 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-16 |
0.9967 USD |
8,718.4613 |
0.9965 USD |
0.9965 USD |
0.9970 USD |
0.9970 USD |
| 2025-11-14 |
0.9956 USD |
51.8490 |
0.9955 USD |
0.9955 USD |
0.9970 USD |
0.9970 USD |
| 2025-11-10 |
0.9977 USD |
11.9845 |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2025-11-07 |
0.9967 USD |
28.3231 |
0.9967 USD |
0.9967 USD |
0.9967 USD |
0.9967 USD |
| 2025-11-04 |
0.9942 USD |
23.8876 |
0.9948 USD |
0.9938 USD |
0.9948 USD |
0.9938 USD |
| 2025-11-03 |
0.9928 USD |
10.1844 |
0.9928 USD |
0.9928 USD |
0.9928 USD |
0.9928 USD |
| 2025-11-01 |
0.9985 USD |
14.5075 |
1.0000 USD |
0.9928 USD |
1.0000 USD |
0.9928 USD |
| 2025-10-23 |
0.9991 USD |
103.8356 |
0.9988 USD |
0.9928 USD |
0.9999 USD |
0.9928 USD |
| 2025-10-22 |
0.9932 USD |
40,627.9877 |
1.0007 USD |
0.9869 USD |
1.0017 USD |
0.9918 USD |
| 2025-10-18 |
1.0007 USD |
11.4227 |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2025-10-16 |
0.9978 USD |
155.3793 |
1.0007 USD |
0.9930 USD |
1.0026 USD |
0.9930 USD |
| 2025-10-14 |
0.9948 USD |
10.1379 |
0.9948 USD |
0.9948 USD |
0.9948 USD |
0.9948 USD |
| 2025-10-11 |
0.9948 USD |
10.5954 |
0.9948 USD |
0.9948 USD |
0.9948 USD |
0.9948 USD |
| 2025-10-10 |
1.0001 USD |
22.8416 |
1.0026 USD |
0.9948 USD |
1.0026 USD |
0.9948 USD |
| 2025-10-09 |
0.9997 USD |
37.8103 |
1.0025 USD |
0.9948 USD |
1.0027 USD |
0.9948 USD |
| 2025-10-08 |
0.9946 USD |
2.7400 |
0.9946 USD |
0.9946 USD |
0.9946 USD |
0.9946 USD |
| 2025-10-05 |
1.0017 USD |
2.6022 |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
| 2025-10-04 |
0.9987 USD |
15.9570 |
0.9958 USD |
0.9958 USD |
1.0017 USD |
0.9958 USD |
| 2025-10-02 |
0.9997 USD |
11.6214 |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
| 2025-09-30 |
0.9989 USD |
21.8325 |
1.0017 USD |
0.9958 USD |
1.0017 USD |
0.9958 USD |
| 2025-09-25 |
0.9984 USD |
10.2123 |
0.9955 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
| 2025-09-22 |
0.9955 USD |
10.7425 |
0.9955 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
| 2025-09-20 |
0.9930 USD |
26.6677 |
0.9930 USD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
| 2025-09-16 |
0.9972 USD |
11.4506 |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2025-09-15 |
0.9972 USD |
14.0127 |
0.9930 USD |
0.9930 USD |
1.0014 USD |
1.0014 USD |
| 2025-09-11 |
0.9972 USD |
6.6418 |
0.9930 USD |
0.9930 USD |
1.0014 USD |
1.0014 USD |
| 2025-09-08 |
0.9990 USD |
11.3940 |
1.0014 USD |
0.9930 USD |
1.0014 USD |
1.0014 USD |
| 2025-08-19 |
0.9941 USD |
14.0489 |
0.9941 USD |
0.9941 USD |
0.9941 USD |
0.9941 USD |
| 2025-08-18 |
0.9991 USD |
17.9166 |
0.9978 USD |
0.9978 USD |
1.0037 USD |
1.0014 USD |
| 2025-08-17 |
1.0007 USD |
10.2247 |
1.0037 USD |
1.0037 USD |
1.0037 USD |
1.0037 USD |
| 2025-08-16 |
1.0007 USD |
7.0035 |
1.0037 USD |
1.0037 USD |
1.0037 USD |
1.0037 USD |
| 2025-08-14 |
1.0017 USD |
526.2716 |
0.9974 USD |
0.9938 USD |
1.0070 USD |
1.0017 USD |
| 2025-08-13 |
0.9928 USD |
266.1203 |
0.9955 USD |
0.9915 USD |
0.9955 USD |
0.9915 USD |
| 2025-08-11 |
1.0016 USD |
17.0693 |
1.0033 USD |
0.9975 USD |
1.0033 USD |
1.0033 USD |
| 2025-08-10 |
0.9994 USD |
3.6185 |
0.9955 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
| 2025-08-09 |
1.0033 USD |
11.4939 |
1.0033 USD |
1.0033 USD |
1.0033 USD |
1.0033 USD |
| 2025-08-06 |
0.9955 USD |
10.9168 |
0.9955 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
| 2025-08-03 |
1.0018 USD |
825.9168 |
1.0013 USD |
0.9955 USD |
1.0034 USD |
0.9955 USD |
| 2025-08-02 |
0.9930 USD |
8.3473 |
0.9930 USD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
| 2025-07-31 |
0.9975 USD |
99.9000 |
0.9994 USD |
0.9955 USD |
0.9994 USD |
0.9955 USD |
| 2025-07-30 |
1.0007 USD |
12.7062 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-29 |
1.0000 USD |
120.1500 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-26 |
0.9974 USD |
15.6402 |
1.0013 USD |
0.9935 USD |
1.0013 USD |
0.9935 USD |