Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
1.0076 USD |
38.5417 |
1.0076 USD |
1.0076 USD |
1.0076 USD |
1.0076 USD |
| 2019-12-09 |
1.0035 USD |
46,534.5105 |
1.0040 USD |
1.0030 USD |
1.0040 USD |
1.0030 USD |
| 2019-12-08 |
1.0050 USD |
3,198.1268 |
1.0050 USD |
1.0047 USD |
1.0050 USD |
1.0050 USD |
| 2019-12-04 |
1.0065 USD |
6,805.2830 |
1.0040 USD |
1.0040 USD |
1.0090 USD |
1.0090 USD |
| 2019-12-03 |
1.0063 USD |
6,398.2633 |
1.0085 USD |
1.0040 USD |
1.0086 USD |
1.0040 USD |
| 2019-11-30 |
1.0014 USD |
29.6123 |
1.0090 USD |
0.9938 USD |
1.0090 USD |
0.9938 USD |
| 2019-11-29 |
1.0040 USD |
2,461.1794 |
1.0040 USD |
1.0039 USD |
1.0059 USD |
1.0039 USD |
| 2019-11-28 |
1.0059 USD |
2.8285 |
1.0059 USD |
1.0059 USD |
1.0059 USD |
1.0059 USD |
| 2019-11-27 |
1.0056 USD |
4,187.9496 |
1.0050 USD |
1.0040 USD |
1.0062 USD |
1.0062 USD |
| 2019-11-26 |
1.0045 USD |
795.9080 |
1.0040 USD |
0.9850 USD |
1.0089 USD |
1.0050 USD |
| 2019-11-25 |
1.0050 USD |
37,763.7355 |
1.0094 USD |
1.0005 USD |
1.0100 USD |
1.0005 USD |
| 2019-11-24 |
1.0013 USD |
1,532.1434 |
1.0010 USD |
1.0009 USD |
1.0016 USD |
1.0015 USD |
| 2019-11-23 |
1.0055 USD |
117.3840 |
1.0040 USD |
1.0040 USD |
1.0070 USD |
1.0070 USD |
| 2019-11-22 |
1.0040 USD |
2,812.5294 |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2019-11-21 |
1.0065 USD |
3,708.5440 |
1.0038 USD |
1.0038 USD |
1.0095 USD |
1.0092 USD |
| 2019-11-20 |
1.0039 USD |
14,899.8662 |
1.0039 USD |
1.0038 USD |
1.0057 USD |
1.0038 USD |
| 2019-11-18 |
1.0025 USD |
9,934.3676 |
1.0010 USD |
1.0010 USD |
1.0039 USD |
1.0039 USD |
| 2019-11-17 |
1.0006 USD |
3,933.2265 |
1.0010 USD |
1.0001 USD |
1.0010 USD |
1.0001 USD |
| 2019-11-16 |
1.0010 USD |
1,219.3590 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-11-15 |
1.0005 USD |
16,900.8431 |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2019-11-14 |
1.0022 USD |
28,670.4426 |
1.0014 USD |
0.9970 USD |
1.0030 USD |
1.0030 USD |
| 2019-11-13 |
1.0030 USD |
28,633.6608 |
1.0030 USD |
1.0000 USD |
1.0030 USD |
1.0030 USD |
| 2019-11-12 |
1.0018 USD |
91,433.6724 |
1.0005 USD |
1.0000 USD |
1.0030 USD |
1.0030 USD |
| 2019-11-11 |
1.0018 USD |
19,147.0179 |
1.0028 USD |
1.0008 USD |
1.0030 USD |
1.0008 USD |
| 2019-11-10 |
1.0004 USD |
14,755.7715 |
0.9980 USD |
0.9975 USD |
1.0028 USD |
1.0028 USD |
| 2019-11-09 |
0.9990 USD |
12,384.1587 |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2019-11-08 |
0.9995 USD |
97,581.3969 |
0.9990 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-07 |
0.9995 USD |
125,678.1712 |
1.0000 USD |
0.9600 USD |
1.0000 USD |
0.9990 USD |
| 2019-11-06 |
1.0005 USD |
45,697.0952 |
1.0009 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2019-11-05 |
1.0026 USD |
3,578.3619 |
1.0050 USD |
1.0001 USD |
1.0050 USD |
1.0002 USD |
| 2019-11-04 |
1.0050 USD |
201.9889 |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2019-11-03 |
1.0050 USD |
1,815.5119 |
1.0050 USD |
1.0050 USD |
1.0254 USD |
1.0050 USD |
| 2019-11-02 |
1.0050 USD |
1,234.0016 |
1.0050 USD |
1.0050 USD |
1.0067 USD |
1.0050 USD |
| 2019-11-01 |
1.0053 USD |
2,063.8897 |
1.0055 USD |
1.0050 USD |
1.0055 USD |
1.0050 USD |
| 2019-10-31 |
0.9994 USD |
3,024.4031 |
1.0002 USD |
0.9987 USD |
1.0218 USD |
0.9987 USD |
| 2019-10-30 |
1.0043 USD |
164.0760 |
1.0042 USD |
1.0042 USD |
1.0043 USD |
1.0043 USD |
| 2019-10-29 |
1.0018 USD |
407.8344 |
1.0002 USD |
1.0001 USD |
1.0035 USD |
1.0034 USD |
| 2019-10-28 |
1.0003 USD |
9,671.6802 |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2019-10-27 |
1.0003 USD |
231.1336 |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2019-10-26 |
1.0014 USD |
1,912.8533 |
1.0024 USD |
1.0001 USD |
1.0072 USD |
1.0003 USD |
| 2019-10-25 |
1.0350 USD |
9,344.1824 |
1.0299 USD |
1.0020 USD |
1.0400 USD |
1.0400 USD |
| 2019-10-24 |
1.0153 USD |
17,358.5402 |
1.0005 USD |
1.0002 USD |
1.0300 USD |
1.0300 USD |
| 2019-10-23 |
1.0008 USD |
1,609.0315 |
1.0011 USD |
1.0001 USD |
1.0011 USD |
1.0004 USD |
| 2019-10-22 |
1.0002 USD |
58.3756 |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2019-10-21 |
1.0021 USD |
17,881.5035 |
1.0040 USD |
1.0002 USD |
1.0040 USD |
1.0002 USD |
| 2019-10-20 |
1.0040 USD |
1,593.1311 |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2019-10-19 |
1.0035 USD |
61.7691 |
1.0035 USD |
1.0035 USD |
1.0035 USD |
1.0035 USD |
| 2019-10-18 |
1.0228 USD |
48,179.9821 |
1.0058 USD |
1.0058 USD |
1.0397 USD |
1.0397 USD |
| 2019-10-17 |
1.0006 USD |
9,880.4645 |
1.0010 USD |
1.0002 USD |
1.0010 USD |
1.0002 USD |
| 2019-10-16 |
1.0020 USD |
15,123.5355 |
1.0030 USD |
1.0009 USD |
1.0030 USD |
1.0010 USD |