Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
0.0000 USD |
3.0113 |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2020-09-15 |
0.0000 USD |
11.3301 |
1.0057 USD |
1.0004 USD |
1.0057 USD |
1.0004 USD |
| 2020-09-14 |
0.0000 USD |
6.6343 |
1.0046 USD |
1.0046 USD |
1.0058 USD |
1.0058 USD |
| 2020-09-13 |
0.0000 USD |
3,244.2433 |
1.0028 USD |
1.0018 USD |
1.0042 USD |
1.0018 USD |
| 2020-09-12 |
0.0000 USD |
1,191.1970 |
1.0005 USD |
1.0001 USD |
1.0005 USD |
1.0001 USD |
| 2020-09-11 |
0.0000 USD |
1,196.2001 |
1.0019 USD |
1.0000 USD |
1.0019 USD |
1.0016 USD |
| 2020-09-10 |
0.0000 USD |
4,004.9900 |
1.0009 USD |
1.0002 USD |
1.0009 USD |
1.0006 USD |
| 2020-09-09 |
0.0000 USD |
518.9085 |
1.0011 USD |
1.0011 USD |
1.0028 USD |
1.0028 USD |
| 2020-09-08 |
0.0000 USD |
25.0000 |
1.0027 USD |
1.0027 USD |
1.0027 USD |
1.0027 USD |
| 2020-09-06 |
0.0000 USD |
6,019.0000 |
1.0007 USD |
1.0007 USD |
1.0011 USD |
1.0007 USD |
| 2020-09-05 |
0.0000 USD |
1,653.9414 |
1.0019 USD |
1.0010 USD |
1.0049 USD |
1.0010 USD |
| 2020-09-04 |
0.0000 USD |
14,710.4028 |
0.9924 USD |
0.9924 USD |
1.0014 USD |
1.0014 USD |
| 2020-09-02 |
0.0000 USD |
235.4333 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-09-01 |
0.0000 USD |
2,397.5733 |
1.0019 USD |
0.9510 USD |
1.0019 USD |
1.0019 USD |
| 2020-08-31 |
0.0000 USD |
1,929.6016 |
1.0004 USD |
0.9962 USD |
1.0004 USD |
0.9962 USD |
| 2020-08-30 |
0.0000 USD |
2,311.4257 |
1.0008 USD |
1.0002 USD |
1.0035 USD |
1.0008 USD |
| 2020-08-29 |
0.0000 USD |
2,301.9543 |
1.0001 USD |
1.0001 USD |
1.0020 USD |
1.0008 USD |
| 2020-08-28 |
0.0000 USD |
3,153.9154 |
1.0019 USD |
0.9600 USD |
1.0019 USD |
1.0001 USD |
| 2020-08-27 |
0.0000 USD |
650.5395 |
1.0020 USD |
0.9942 USD |
1.0020 USD |
0.9942 USD |
| 2020-08-26 |
0.0000 USD |
5.0337 |
1.0019 USD |
0.9961 USD |
1.0019 USD |
0.9961 USD |
| 2020-08-25 |
0.0000 USD |
2,211.7563 |
1.0018 USD |
0.9911 USD |
1.0019 USD |
0.9911 USD |
| 2020-08-24 |
0.0000 USD |
76.5378 |
0.9961 USD |
0.9961 USD |
1.0019 USD |
1.0019 USD |
| 2020-08-23 |
0.0000 USD |
76.6676 |
1.0016 USD |
1.0016 USD |
1.0017 USD |
1.0017 USD |
| 2020-08-22 |
0.0000 USD |
2,328.8831 |
1.0008 USD |
0.9943 USD |
1.0040 USD |
0.9944 USD |
| 2020-08-21 |
0.0000 USD |
1,824.7113 |
0.9911 USD |
0.9911 USD |
1.0019 USD |
1.0015 USD |
| 2020-08-18 |
0.0000 USD |
1,625.4649 |
0.9906 USD |
0.9905 USD |
1.0017 USD |
1.0017 USD |
| 2020-08-17 |
0.0000 USD |
1,598.7040 |
1.0019 USD |
0.9905 USD |
1.0019 USD |
0.9906 USD |
| 2020-08-16 |
0.0000 USD |
8.7663 |
1.0019 USD |
0.9933 USD |
1.0019 USD |
1.0019 USD |
| 2020-08-15 |
0.0000 USD |
242.2050 |
1.0011 USD |
0.9901 USD |
1.0019 USD |
0.9902 USD |
| 2020-08-14 |
0.0000 USD |
2.0000 |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-08-13 |
0.0000 USD |
1,281.9132 |
0.9926 USD |
0.9860 USD |
1.0012 USD |
1.0012 USD |
| 2020-08-12 |
0.0000 USD |
281.2426 |
0.9942 USD |
0.9942 USD |
1.0010 USD |
1.0010 USD |
| 2020-08-11 |
0.0000 USD |
6,149.0600 |
0.9980 USD |
0.9890 USD |
0.9980 USD |
0.9942 USD |
| 2020-08-10 |
0.0000 USD |
2,946.0224 |
0.9961 USD |
0.9938 USD |
0.9961 USD |
0.9938 USD |
| 2020-08-09 |
0.0000 USD |
2,330.2949 |
1.0001 USD |
1.0001 USD |
1.0030 USD |
1.0030 USD |
| 2020-08-07 |
0.0000 USD |
2,835.6825 |
1.0028 USD |
0.9600 USD |
1.0029 USD |
0.9980 USD |
| 2020-08-06 |
0.0000 USD |
1,459.0000 |
1.0020 USD |
1.0020 USD |
1.0029 USD |
1.0028 USD |
| 2020-08-05 |
0.0000 USD |
348.4903 |
1.0019 USD |
1.0019 USD |
1.0020 USD |
1.0020 USD |
| 2020-08-03 |
0.0000 USD |
100.2563 |
0.9926 USD |
0.9926 USD |
0.9926 USD |
0.9926 USD |
| 2020-08-02 |
0.0000 USD |
262.1122 |
0.9980 USD |
0.9926 USD |
0.9980 USD |
0.9926 USD |
| 2020-08-01 |
0.0000 USD |
38.6862 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2020-07-31 |
0.0000 USD |
13,055.4880 |
1.0020 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2020-07-28 |
0.0000 USD |
55.0000 |
1.0020 USD |
0.9998 USD |
1.0020 USD |
0.9998 USD |
| 2020-07-27 |
0.0000 USD |
808.4602 |
0.9998 USD |
0.9998 USD |
1.0020 USD |
0.9998 USD |
| 2020-07-26 |
0.0000 USD |
2,222.5152 |
1.0010 USD |
0.9979 USD |
1.0010 USD |
0.9979 USD |
| 2020-07-25 |
0.0000 USD |
3,761.3000 |
1.0026 USD |
1.0020 USD |
1.0032 USD |
1.0020 USD |
| 2020-07-24 |
0.0000 USD |
962.3000 |
1.0018 USD |
1.0018 USD |
1.0026 USD |
1.0026 USD |
| 2020-07-23 |
0.0000 USD |
27.9520 |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2020-07-22 |
0.0000 USD |
595.5300 |
1.0020 USD |
1.0014 USD |
1.0020 USD |
1.0014 USD |
| 2020-07-21 |
0.0000 USD |
100.0000 |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |