Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
0.0000 USD |
30.7130 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-10 |
0.0000 USD |
19.9390 |
1.0049 USD |
1.0010 USD |
1.0049 USD |
1.0010 USD |
| 2020-07-09 |
0.0000 USD |
1,915.0122 |
0.9915 USD |
0.9900 USD |
1.0037 USD |
1.0034 USD |
| 2020-07-08 |
0.0000 USD |
14,461.0000 |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2020-07-07 |
0.0000 USD |
640.0769 |
0.9961 USD |
0.9961 USD |
1.0050 USD |
1.0050 USD |
| 2020-07-02 |
0.0000 USD |
459.9840 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2020-06-30 |
0.0000 USD |
275.9617 |
1.0024 USD |
1.0024 USD |
1.0025 USD |
1.0025 USD |
| 2020-06-24 |
0.0000 USD |
114.7059 |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
| 2020-06-22 |
0.0000 USD |
1,540.0000 |
1.0015 USD |
1.0015 USD |
1.0031 USD |
1.0031 USD |
| 2020-06-21 |
0.0000 USD |
10.0000 |
1.0015 USD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
| 2020-06-20 |
0.0000 USD |
438.1738 |
1.0013 USD |
1.0005 USD |
1.0013 USD |
1.0005 USD |
| 2020-06-18 |
0.0000 USD |
39,999.9900 |
1.0008 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
| 2020-06-17 |
0.0000 USD |
299.8064 |
1.0013 USD |
1.0013 USD |
1.0015 USD |
1.0015 USD |
| 2020-06-15 |
0.0000 USD |
1,454.9904 |
1.0005 USD |
1.0005 USD |
1.0013 USD |
1.0009 USD |
| 2020-06-14 |
0.0000 USD |
149.0000 |
1.0003 USD |
1.0003 USD |
1.0006 USD |
1.0006 USD |
| 2020-06-12 |
0.0000 USD |
4,375.0177 |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2020-06-11 |
0.0000 USD |
2,625.0000 |
1.0001 USD |
1.0001 USD |
1.0010 USD |
1.0007 USD |
| 2020-06-08 |
0.0000 USD |
5.0000 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2020-06-03 |
0.0000 USD |
2,735.6037 |
1.0012 USD |
0.9999 USD |
1.0012 USD |
0.9999 USD |
| 2020-06-02 |
0.0000 USD |
12,179.0424 |
1.0002 USD |
0.9999 USD |
1.0020 USD |
1.0011 USD |
| 2020-06-01 |
0.0000 USD |
1,834.3550 |
1.0001 USD |
0.9990 USD |
1.0004 USD |
1.0003 USD |
| 2020-05-31 |
1.0001 USD |
353.4333 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2020-05-30 |
1.0000 USD |
1,882.1704 |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-29 |
0.9994 USD |
1,745.6170 |
0.9998 USD |
0.9990 USD |
1.0001 USD |
0.9990 USD |
| 2020-05-28 |
0.9997 USD |
580.6742 |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2020-05-27 |
0.9995 USD |
585.7902 |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9990 USD |
| 2020-05-26 |
1.0004 USD |
70.3759 |
1.0009 USD |
0.9999 USD |
1.0009 USD |
0.9999 USD |
| 2020-05-25 |
0.9945 USD |
5,733.3550 |
1.0009 USD |
0.9882 USD |
1.0009 USD |
0.9882 USD |
| 2020-05-24 |
0.9881 USD |
25.0000 |
0.9881 USD |
0.9881 USD |
0.9881 USD |
0.9881 USD |
| 2020-05-23 |
1.0009 USD |
4.0097 |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2020-05-20 |
0.9947 USD |
397.3400 |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2020-05-18 |
0.9982 USD |
22.2865 |
1.0016 USD |
0.9947 USD |
1.0016 USD |
0.9947 USD |
| 2020-05-17 |
1.0005 USD |
3.0997 |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2020-05-16 |
1.0019 USD |
113.5281 |
1.0023 USD |
1.0015 USD |
1.0023 USD |
1.0015 USD |
| 2020-05-15 |
1.0025 USD |
305.0034 |
1.0025 USD |
0.9896 USD |
1.0025 USD |
1.0025 USD |
| 2020-05-14 |
0.9960 USD |
10.6623 |
1.0028 USD |
0.9892 USD |
1.0028 USD |
0.9892 USD |
| 2020-05-13 |
0.9916 USD |
441.5657 |
0.9908 USD |
0.9908 USD |
1.0015 USD |
0.9925 USD |
| 2020-05-12 |
1.0011 USD |
3.2839 |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-05-11 |
0.9974 USD |
2,555.4136 |
1.0012 USD |
0.9935 USD |
1.0024 USD |
0.9935 USD |
| 2020-05-10 |
0.9955 USD |
554.4147 |
0.9901 USD |
0.9901 USD |
1.0008 USD |
1.0008 USD |
| 2020-05-09 |
1.0001 USD |
4,328.7354 |
0.9990 USD |
0.9980 USD |
1.0012 USD |
1.0012 USD |
| 2020-05-08 |
1.0074 USD |
1,197.2092 |
0.9990 USD |
0.9911 USD |
1.0177 USD |
1.0157 USD |
| 2020-05-07 |
0.9939 USD |
945.2800 |
0.9913 USD |
0.9913 USD |
1.0010 USD |
0.9965 USD |
| 2020-05-06 |
1.0010 USD |
843.2837 |
0.9928 USD |
0.9928 USD |
1.0091 USD |
1.0091 USD |
| 2020-05-05 |
1.0051 USD |
13.8630 |
1.0078 USD |
1.0024 USD |
1.0078 USD |
1.0024 USD |
| 2020-05-03 |
0.9945 USD |
43.2809 |
1.0022 USD |
0.9868 USD |
1.0023 USD |
0.9868 USD |
| 2020-05-02 |
0.9938 USD |
49.2192 |
0.9999 USD |
0.9877 USD |
1.0000 USD |
0.9877 USD |
| 2020-04-29 |
0.9939 USD |
21.1551 |
0.9880 USD |
0.9877 USD |
0.9999 USD |
0.9999 USD |
| 2020-04-28 |
0.9894 USD |
1,055.0000 |
0.9911 USD |
0.9877 USD |
0.9999 USD |
0.9877 USD |
| 2020-04-27 |
1.0000 USD |
35.9500 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |