Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.9991 USD |
32.2300 |
0.9991 USD |
0.9985 USD |
0.9991 USD |
0.9985 USD |
| 2025-01-25 |
0.9907 USD |
399.0008 |
0.9987 USD |
0.9882 USD |
0.9987 USD |
0.9882 USD |
| 2025-01-24 |
0.9996 USD |
2.6103 |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-01-22 |
0.9919 USD |
684.9661 |
0.9997 USD |
0.9905 USD |
1.0008 USD |
1.0008 USD |
| 2025-01-21 |
1.0022 USD |
214.9483 |
0.9997 USD |
0.9997 USD |
1.0065 USD |
1.0000 USD |
| 2025-01-20 |
0.9987 USD |
373.3769 |
1.0003 USD |
0.9905 USD |
1.0058 USD |
0.9990 USD |
| 2025-01-19 |
0.9934 USD |
40.9488 |
0.9905 USD |
0.9905 USD |
1.0005 USD |
0.9905 USD |
| 2025-01-18 |
0.9920 USD |
866.3655 |
1.0010 USD |
0.9904 USD |
1.0010 USD |
0.9904 USD |
| 2025-01-17 |
0.9922 USD |
701.4890 |
0.9908 USD |
0.9908 USD |
1.0020 USD |
1.0000 USD |
| 2025-01-16 |
0.9981 USD |
64.9578 |
0.9992 USD |
0.9908 USD |
1.0055 USD |
0.9908 USD |
| 2025-01-15 |
0.9984 USD |
100,635.4724 |
1.0050 USD |
0.9854 USD |
1.0600 USD |
0.9909 USD |
| 2025-01-13 |
0.9918 USD |
11.0368 |
0.9918 USD |
0.9918 USD |
0.9918 USD |
0.9918 USD |
| 2025-01-12 |
0.9943 USD |
3,777.1005 |
0.9921 USD |
0.9905 USD |
0.9981 USD |
0.9905 USD |
| 2025-01-11 |
0.9925 USD |
20,199.1277 |
0.9932 USD |
0.9903 USD |
1.0007 USD |
0.9906 USD |
| 2025-01-10 |
0.9925 USD |
2,229.9294 |
0.9924 USD |
0.9888 USD |
0.9976 USD |
0.9945 USD |
| 2025-01-08 |
0.9992 USD |
9,217.0841 |
0.9984 USD |
0.9931 USD |
1.0023 USD |
1.0017 USD |
| 2025-01-07 |
0.9972 USD |
45.3352 |
1.0025 USD |
1.0025 USD |
1.0025 USD |
1.0025 USD |
| 2025-01-06 |
0.9950 USD |
7.7120 |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-01-05 |
0.9969 USD |
12.1710 |
0.9969 USD |
0.9969 USD |
0.9969 USD |
0.9969 USD |
| 2025-01-03 |
1.0026 USD |
809.1455 |
0.9976 USD |
0.9969 USD |
1.0140 USD |
0.9975 USD |
| 2025-01-02 |
0.9972 USD |
111.1379 |
0.9968 USD |
0.9966 USD |
1.0004 USD |
1.0004 USD |
| 2025-01-01 |
0.9967 USD |
12.1543 |
0.9967 USD |
0.9967 USD |
0.9967 USD |
0.9967 USD |
| 2024-12-31 |
0.9970 USD |
77.3851 |
0.9968 USD |
0.9968 USD |
0.9977 USD |
0.9974 USD |
| 2024-12-30 |
1.0072 USD |
1,344.1778 |
0.9955 USD |
0.9953 USD |
1.0148 USD |
0.9987 USD |
| 2024-12-29 |
0.9952 USD |
8.7005 |
0.9952 USD |
0.9952 USD |
0.9952 USD |
0.9952 USD |
| 2024-12-28 |
1.0025 USD |
6.4000 |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2024-12-27 |
0.9950 USD |
6.7615 |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2024-12-26 |
1.0033 USD |
779.0185 |
1.0001 USD |
0.9979 USD |
1.0108 USD |
1.0108 USD |
| 2024-12-24 |
1.0146 USD |
11.0166 |
1.0146 USD |
1.0146 USD |
1.0146 USD |
1.0146 USD |
| 2024-12-23 |
1.0119 USD |
8.3255 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2024-12-22 |
1.0042 USD |
50.4799 |
0.9974 USD |
0.9965 USD |
1.0129 USD |
0.9984 USD |
| 2024-12-21 |
1.0045 USD |
17.8083 |
0.9994 USD |
0.9994 USD |
1.0129 USD |
1.0129 USD |
| 2024-12-20 |
1.0051 USD |
9,988.3668 |
1.0057 USD |
0.9963 USD |
1.0150 USD |
1.0150 USD |
| 2024-12-19 |
1.0065 USD |
127.0367 |
1.0095 USD |
1.0057 USD |
1.0150 USD |
1.0057 USD |
| 2024-12-18 |
1.0004 USD |
29.7729 |
1.0007 USD |
0.9957 USD |
1.0007 USD |
0.9957 USD |
| 2024-12-16 |
0.9994 USD |
6.5447 |
0.9971 USD |
0.9971 USD |
1.0008 USD |
1.0008 USD |
| 2024-12-14 |
1.0054 USD |
7.5658 |
1.0095 USD |
1.0010 USD |
1.0095 USD |
1.0010 USD |
| 2024-12-12 |
1.0023 USD |
226.1361 |
1.0099 USD |
1.0012 USD |
1.0100 USD |
1.0012 USD |
| 2024-12-11 |
1.0072 USD |
22.8013 |
1.0099 USD |
1.0023 USD |
1.0099 USD |
1.0023 USD |
| 2024-12-10 |
1.0028 USD |
9.9061 |
1.0028 USD |
1.0028 USD |
1.0028 USD |
1.0028 USD |
| 2024-12-09 |
1.0067 USD |
10.5718 |
1.0032 USD |
1.0032 USD |
1.0099 USD |
1.0032 USD |
| 2024-12-08 |
1.0066 USD |
172.7844 |
1.0043 USD |
1.0008 USD |
1.0043 USD |
1.0043 USD |
| 2024-12-06 |
1.0036 USD |
200.4999 |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2024-12-05 |
1.0032 USD |
96.5135 |
1.0036 USD |
1.0007 USD |
1.0036 USD |
1.0007 USD |
| 2024-12-04 |
1.0021 USD |
677.7197 |
1.0002 USD |
1.0002 USD |
1.0036 USD |
1.0036 USD |
| 2024-12-03 |
1.0013 USD |
681.7995 |
0.9805 USD |
0.9805 USD |
1.0038 USD |
0.9987 USD |
| 2024-12-02 |
0.9840 USD |
10.6885 |
0.9840 USD |
0.9840 USD |
0.9840 USD |
0.9840 USD |
| 2024-12-01 |
0.9842 USD |
21.2065 |
0.9848 USD |
0.9837 USD |
0.9858 USD |
0.9858 USD |
| 2024-11-30 |
0.9874 USD |
229.5521 |
1.0043 USD |
0.9858 USD |
1.0043 USD |
0.9861 USD |
| 2024-11-29 |
1.0043 USD |
9.9535 |
1.0043 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |