Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
1.0013 USD |
49,294.8376 |
1.0014 USD |
0.9998 USD |
1.0027 USD |
1.0016 USD |
| 2021-01-17 |
1.0018 USD |
54,404.5656 |
1.0005 USD |
0.9997 USD |
1.0023 USD |
1.0014 USD |
| 2021-01-16 |
1.0005 USD |
65,948.4987 |
1.0001 USD |
0.9987 USD |
1.0016 USD |
1.0004 USD |
| 2021-01-15 |
1.0005 USD |
693.5043 |
1.0004 USD |
0.9984 USD |
1.0018 USD |
1.0002 USD |
| 2021-01-14 |
1.0008 USD |
59,172.6190 |
1.0018 USD |
0.9993 USD |
1.0022 USD |
1.0002 USD |
| 2021-01-13 |
1.0002 USD |
121,110.5194 |
1.0014 USD |
0.9999 USD |
1.0030 USD |
1.0005 USD |
| 2021-01-12 |
1.0018 USD |
108,028.4875 |
1.0030 USD |
0.9996 USD |
1.0041 USD |
1.0026 USD |
| 2021-01-11 |
1.0026 USD |
110,284.2469 |
0.9991 USD |
0.9979 USD |
1.0077 USD |
1.0015 USD |
| 2021-01-10 |
1.0004 USD |
54,839.6992 |
0.9986 USD |
0.9977 USD |
1.0021 USD |
0.9990 USD |
| 2021-01-09 |
0.9988 USD |
1,178.8960 |
0.9913 USD |
0.9910 USD |
1.0000 USD |
0.9986 USD |
| 2021-01-08 |
0.9955 USD |
2,530.3858 |
0.9902 USD |
0.9800 USD |
1.0029 USD |
0.9992 USD |
| 2021-01-07 |
0.9960 USD |
48,935.6018 |
0.9932 USD |
0.9879 USD |
1.0019 USD |
0.9893 USD |
| 2021-01-06 |
0.9963 USD |
550.6410 |
0.9987 USD |
0.9931 USD |
1.0012 USD |
0.9995 USD |
| 2021-01-05 |
0.9965 USD |
5,410.8084 |
0.9891 USD |
0.9891 USD |
1.0019 USD |
1.0019 USD |
| 2021-01-04 |
0.9943 USD |
10,027.0060 |
1.0118 USD |
0.9510 USD |
1.0118 USD |
0.9886 USD |
| 2021-01-03 |
0.9982 USD |
550.0820 |
0.9958 USD |
0.9958 USD |
1.0118 USD |
0.9958 USD |
| 2021-01-02 |
1.0018 USD |
10,126.9754 |
0.9985 USD |
0.9958 USD |
0.9989 USD |
0.9959 USD |
| 2021-01-01 |
0.9976 USD |
3,280.2023 |
0.9960 USD |
0.9960 USD |
0.9994 USD |
0.9960 USD |
| 2020-12-31 |
0.9975 USD |
4,988.3670 |
1.0000 USD |
0.9960 USD |
1.0003 USD |
0.9999 USD |
| 2020-12-30 |
1.0005 USD |
8,695.4303 |
0.9959 USD |
0.9959 USD |
1.0028 USD |
1.0009 USD |
| 2020-12-29 |
0.9982 USD |
2,271.7019 |
1.0009 USD |
0.9959 USD |
1.0009 USD |
0.9959 USD |
| 2020-12-28 |
0.9987 USD |
106.5369 |
0.9984 USD |
0.9958 USD |
0.9984 USD |
0.9959 USD |
| 2020-12-27 |
1.0017 USD |
8.8119 |
0.9987 USD |
0.9986 USD |
1.0048 USD |
0.9986 USD |
| 2020-12-26 |
1.0008 USD |
6,487.2175 |
1.0020 USD |
0.9974 USD |
1.0027 USD |
0.9974 USD |
| 2020-12-25 |
1.0018 USD |
1,359.0938 |
1.0023 USD |
1.0006 USD |
1.0023 USD |
1.0006 USD |
| 2020-12-24 |
1.0008 USD |
166.0961 |
0.9977 USD |
0.9959 USD |
1.0044 USD |
0.9994 USD |
| 2020-12-23 |
1.0009 USD |
2,036.9933 |
0.9999 USD |
0.9925 USD |
1.0045 USD |
1.0045 USD |
| 2020-12-22 |
0.9963 USD |
12,239.4706 |
1.0013 USD |
0.9523 USD |
1.0018 USD |
1.0000 USD |
| 2020-12-21 |
0.9989 USD |
109.0771 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-12-19 |
0.9986 USD |
4.3082 |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2020-12-18 |
1.0005 USD |
5.7003 |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2020-12-17 |
0.9984 USD |
680.4767 |
0.9980 USD |
0.9958 USD |
1.0010 USD |
0.9958 USD |
| 2020-12-16 |
0.9997 USD |
10.3602 |
0.9998 USD |
0.9980 USD |
0.9998 USD |
0.9980 USD |
| 2020-12-15 |
1.0001 USD |
17.9353 |
1.0024 USD |
0.9981 USD |
1.0024 USD |
0.9981 USD |
| 2020-12-14 |
0.9998 USD |
7.9534 |
0.9989 USD |
0.9982 USD |
0.9989 USD |
0.9982 USD |
| 2020-12-13 |
1.0009 USD |
200.0000 |
1.0021 USD |
1.0021 USD |
1.0021 USD |
1.0021 USD |
| 2020-12-12 |
1.0001 USD |
97.5397 |
1.0027 USD |
0.9981 USD |
1.0027 USD |
0.9981 USD |
| 2020-12-11 |
1.0005 USD |
3,068.1962 |
1.0007 USD |
0.9982 USD |
1.0007 USD |
0.9982 USD |
| 2020-12-09 |
1.0010 USD |
29,137.3214 |
1.0023 USD |
1.0001 USD |
1.0500 USD |
1.0020 USD |
| 2020-12-08 |
1.0015 USD |
438.4711 |
1.0023 USD |
1.0009 USD |
1.0023 USD |
1.0009 USD |
| 2020-12-05 |
1.0003 USD |
27.5468 |
1.0009 USD |
0.9995 USD |
1.0009 USD |
0.9995 USD |
| 2020-12-04 |
1.0000 USD |
2.6956 |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2020-12-03 |
1.0004 USD |
485.8126 |
0.9999 USD |
0.9999 USD |
1.0010 USD |
1.0010 USD |
| 2020-12-01 |
1.0024 USD |
4,546.0796 |
1.0033 USD |
1.0000 USD |
1.0056 USD |
1.0002 USD |
| 2020-11-30 |
1.0022 USD |
9,349.9098 |
1.0042 USD |
1.0002 USD |
1.0066 USD |
1.0039 USD |
| 2020-11-28 |
1.0012 USD |
483.0915 |
1.0043 USD |
1.0023 USD |
1.0043 USD |
1.0023 USD |
| 2020-11-26 |
1.0027 USD |
6,088.7454 |
0.9999 USD |
0.9890 USD |
1.0070 USD |
1.0070 USD |
| 2020-11-24 |
0.9920 USD |
28.4026 |
0.9852 USD |
0.9852 USD |
0.9999 USD |
0.9999 USD |
| 2020-11-23 |
0.9939 USD |
1,501.5587 |
0.9999 USD |
0.9965 USD |
0.9999 USD |
0.9999 USD |
| 2020-11-22 |
0.9922 USD |
4,051.2462 |
0.9990 USD |
0.9680 USD |
0.9999 USD |
0.9950 USD |