Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
1.0013 USD |
346,539.6147 |
1.0007 USD |
0.9997 USD |
1.0018 USD |
1.0013 USD |
| 2021-03-08 |
1.0010 USD |
119,552.5476 |
1.0004 USD |
1.0001 USD |
1.0015 USD |
1.0010 USD |
| 2021-03-07 |
1.0006 USD |
26,882.9711 |
1.0007 USD |
1.0000 USD |
1.0012 USD |
1.0005 USD |
| 2021-03-06 |
1.0005 USD |
63,354.0999 |
1.0012 USD |
0.9994 USD |
1.0021 USD |
1.0001 USD |
| 2021-03-05 |
1.0012 USD |
5,958.4374 |
1.0007 USD |
1.0007 USD |
1.0021 USD |
1.0012 USD |
| 2021-03-04 |
1.0012 USD |
37,509.2438 |
1.0009 USD |
1.0001 USD |
1.0019 USD |
1.0013 USD |
| 2021-03-03 |
1.0005 USD |
27,313.2476 |
1.0004 USD |
1.0000 USD |
1.0016 USD |
1.0007 USD |
| 2021-03-02 |
1.0000 USD |
8,471.3231 |
1.0005 USD |
0.9989 USD |
1.0013 USD |
1.0006 USD |
| 2021-03-01 |
1.0005 USD |
19,480.5124 |
1.0014 USD |
0.9994 USD |
1.0024 USD |
1.0001 USD |
| 2021-02-28 |
1.0014 USD |
133,527.7198 |
1.0006 USD |
1.0004 USD |
1.0024 USD |
1.0013 USD |
| 2021-02-27 |
0.9999 USD |
24,595.2700 |
0.9991 USD |
0.9991 USD |
1.0011 USD |
1.0002 USD |
| 2021-02-26 |
0.9995 USD |
65,843.1367 |
1.0013 USD |
0.9984 USD |
1.0013 USD |
0.9995 USD |
| 2021-02-25 |
1.0001 USD |
456.0832 |
0.9997 USD |
0.9988 USD |
1.0013 USD |
1.0001 USD |
| 2021-02-24 |
1.0001 USD |
476.3065 |
0.9993 USD |
0.9987 USD |
1.0021 USD |
0.9997 USD |
| 2021-02-23 |
0.9997 USD |
81,350.0469 |
0.9994 USD |
0.9959 USD |
1.0061 USD |
0.9995 USD |
| 2021-02-22 |
1.0001 USD |
112,552.9679 |
0.9993 USD |
0.9958 USD |
1.0012 USD |
0.9995 USD |
| 2021-02-21 |
0.9999 USD |
37,951.2306 |
0.9989 USD |
0.9989 USD |
1.0008 USD |
0.9994 USD |
| 2021-02-20 |
0.9991 USD |
3,096.9840 |
1.0001 USD |
0.9979 USD |
1.0013 USD |
0.9996 USD |
| 2021-02-19 |
1.0003 USD |
18,668.8483 |
1.0003 USD |
0.9990 USD |
1.0016 USD |
1.0007 USD |
| 2021-02-18 |
1.0007 USD |
645.5832 |
1.0003 USD |
1.0000 USD |
1.0018 USD |
1.0003 USD |
| 2021-02-17 |
1.0006 USD |
10,865.0662 |
1.0000 USD |
0.9992 USD |
1.0018 USD |
1.0003 USD |
| 2021-02-16 |
1.0003 USD |
28,186.7663 |
1.0000 USD |
0.9991 USD |
1.0014 USD |
1.0000 USD |
| 2021-02-15 |
0.9995 USD |
892.2288 |
0.9995 USD |
0.9979 USD |
1.0006 USD |
0.9992 USD |
| 2021-02-14 |
0.9996 USD |
21,498.0337 |
0.9998 USD |
0.9982 USD |
1.0008 USD |
0.9994 USD |
| 2021-02-13 |
0.9997 USD |
5,301.1612 |
0.9994 USD |
0.9983 USD |
1.0007 USD |
0.9993 USD |
| 2021-02-12 |
0.9991 USD |
256,169.3493 |
1.0000 USD |
0.9986 USD |
1.0008 USD |
0.9994 USD |
| 2021-02-11 |
1.0000 USD |
18,631.1256 |
1.0003 USD |
0.9980 USD |
1.0011 USD |
1.0000 USD |
| 2021-02-10 |
1.0003 USD |
165,919.3812 |
1.0006 USD |
0.9988 USD |
1.0008 USD |
0.9997 USD |
| 2021-02-09 |
1.0007 USD |
199,152.7319 |
1.0001 USD |
0.9959 USD |
1.0016 USD |
1.0005 USD |
| 2021-02-08 |
0.9998 USD |
1,184,523.6710 |
0.9995 USD |
0.9977 USD |
1.0026 USD |
1.0003 USD |
| 2021-02-07 |
0.9997 USD |
635.0616 |
1.0004 USD |
0.9995 USD |
1.0011 USD |
0.9995 USD |
| 2021-02-06 |
1.0003 USD |
198,585.0672 |
0.9994 USD |
0.9992 USD |
1.0013 USD |
1.0002 USD |
| 2021-02-05 |
0.9991 USD |
658.3050 |
0.9993 USD |
0.9990 USD |
1.0006 USD |
0.9994 USD |
| 2021-02-04 |
0.9995 USD |
96,537.4165 |
1.0006 USD |
0.9990 USD |
1.0006 USD |
0.9993 USD |
| 2021-02-03 |
1.0003 USD |
420,892.6847 |
1.0013 USD |
1.0000 USD |
1.0027 USD |
1.0006 USD |
| 2021-02-02 |
1.0016 USD |
36,220.6273 |
1.0004 USD |
1.0003 USD |
1.0023 USD |
1.0013 USD |
| 2021-02-01 |
1.0008 USD |
850.4814 |
1.0008 USD |
0.9998 USD |
1.0014 USD |
1.0012 USD |
| 2021-01-31 |
1.0010 USD |
5,242.1129 |
1.0006 USD |
0.9991 USD |
1.0017 USD |
1.0004 USD |
| 2021-01-30 |
1.0011 USD |
8,906.0733 |
1.0000 USD |
0.9980 USD |
1.0021 USD |
1.0015 USD |
| 2021-01-29 |
1.0005 USD |
2,040,983.3189 |
0.9999 USD |
0.9982 USD |
1.0022 USD |
1.0013 USD |
| 2021-01-28 |
0.9997 USD |
157,708.5641 |
1.0008 USD |
0.9990 USD |
1.0019 USD |
1.0001 USD |
| 2021-01-27 |
1.0010 USD |
167,946.4624 |
1.0008 USD |
0.9995 USD |
1.0019 USD |
1.0004 USD |
| 2021-01-26 |
1.0009 USD |
182,612.3853 |
1.0007 USD |
1.0006 USD |
1.0021 USD |
1.0010 USD |
| 2021-01-25 |
1.0009 USD |
25,178.1764 |
1.0010 USD |
1.0001 USD |
1.0017 USD |
1.0010 USD |
| 2021-01-24 |
1.0012 USD |
322,310.2005 |
1.0007 USD |
1.0004 USD |
1.0025 USD |
1.0012 USD |
| 2021-01-23 |
1.0005 USD |
14,305.4974 |
1.0012 USD |
0.9998 USD |
1.0019 USD |
1.0010 USD |
| 2021-01-22 |
1.0014 USD |
115,699.1782 |
1.0011 USD |
0.9999 USD |
1.0032 USD |
1.0016 USD |
| 2021-01-21 |
1.0017 USD |
73,624.0541 |
1.0003 USD |
0.9992 USD |
1.0020 USD |
1.0018 USD |
| 2021-01-20 |
1.0005 USD |
111,063.1059 |
0.9999 USD |
0.9991 USD |
1.0014 USD |
1.0004 USD |
| 2021-01-19 |
1.0001 USD |
93,919.3687 |
1.0014 USD |
0.9999 USD |
1.0027 USD |
0.9999 USD |