Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.9993 USD |
12,523.1601 |
0.9998 USD |
0.9991 USD |
1.0005 USD |
1.0000 USD |
| 2021-04-27 |
1.0002 USD |
33,577.0177 |
1.0003 USD |
0.9995 USD |
1.0009 USD |
0.9997 USD |
| 2021-04-26 |
1.0010 USD |
86,284.8680 |
1.0007 USD |
0.9999 USD |
1.0019 USD |
1.0007 USD |
| 2021-04-25 |
1.0012 USD |
245,603.3558 |
1.0010 USD |
1.0004 USD |
1.0017 USD |
1.0017 USD |
| 2021-04-24 |
1.0010 USD |
56,010.5726 |
1.0004 USD |
0.9999 USD |
1.0017 USD |
1.0006 USD |
| 2021-04-23 |
1.0016 USD |
7,423.8372 |
1.0014 USD |
0.9990 USD |
1.0064 USD |
1.0005 USD |
| 2021-04-22 |
1.0005 USD |
27,900.1494 |
1.0007 USD |
0.9992 USD |
1.0016 USD |
1.0012 USD |
| 2021-04-21 |
1.0002 USD |
23,300.5545 |
1.0001 USD |
0.9999 USD |
1.0011 USD |
1.0000 USD |
| 2021-04-20 |
0.9997 USD |
573,984.8461 |
0.9995 USD |
0.9986 USD |
1.0018 USD |
1.0001 USD |
| 2021-04-19 |
0.9993 USD |
62,847.2725 |
0.9987 USD |
0.9983 USD |
1.0003 USD |
0.9990 USD |
| 2021-04-18 |
0.9991 USD |
721,014.4832 |
0.9987 USD |
0.9973 USD |
1.0003 USD |
0.9992 USD |
| 2021-04-17 |
0.9997 USD |
171,997.3278 |
0.9994 USD |
0.9984 USD |
0.9999 USD |
0.9990 USD |
| 2021-04-16 |
0.9995 USD |
60,222.2238 |
0.9998 USD |
0.9988 USD |
1.0009 USD |
0.9993 USD |
| 2021-04-15 |
1.0000 USD |
754.2447 |
0.9995 USD |
0.9995 USD |
1.0009 USD |
1.0004 USD |
| 2021-04-14 |
1.0001 USD |
90,936.6306 |
0.9997 USD |
0.9978 USD |
1.0014 USD |
0.9996 USD |
| 2021-04-13 |
0.9995 USD |
33,078.7728 |
1.0010 USD |
0.9984 USD |
1.0014 USD |
0.9992 USD |
| 2021-04-12 |
1.0010 USD |
22,685.9720 |
1.0007 USD |
0.9992 USD |
1.0020 USD |
1.0011 USD |
| 2021-04-11 |
1.0013 USD |
502.9097 |
1.0011 USD |
0.9996 USD |
1.0019 USD |
1.0008 USD |
| 2021-04-10 |
1.0009 USD |
57,078.5310 |
1.0001 USD |
0.9979 USD |
1.0021 USD |
1.0011 USD |
| 2021-04-09 |
1.0002 USD |
26,028.3248 |
1.0001 USD |
0.9992 USD |
1.0008 USD |
1.0008 USD |
| 2021-04-08 |
1.0004 USD |
501.5952 |
1.0000 USD |
0.9997 USD |
1.0009 USD |
1.0008 USD |
| 2021-04-07 |
1.0006 USD |
22,564.5469 |
1.0000 USD |
0.9996 USD |
1.0009 USD |
1.0005 USD |
| 2021-04-06 |
1.0002 USD |
1,792.5678 |
0.9997 USD |
0.9996 USD |
1.0009 USD |
1.0000 USD |
| 2021-04-05 |
1.0003 USD |
4,763.0454 |
1.0000 USD |
0.9988 USD |
1.0010 USD |
0.9999 USD |
| 2021-04-04 |
1.0002 USD |
445.0330 |
1.0001 USD |
0.9997 USD |
1.0011 USD |
1.0010 USD |
| 2021-04-03 |
1.0002 USD |
442.6765 |
1.0001 USD |
0.9994 USD |
1.0014 USD |
1.0010 USD |
| 2021-04-02 |
1.0010 USD |
439.4157 |
1.0000 USD |
0.9999 USD |
1.0015 USD |
1.0014 USD |
| 2021-04-01 |
1.0011 USD |
34,279.4028 |
1.0004 USD |
0.9991 USD |
1.0014 USD |
1.0001 USD |
| 2021-03-31 |
1.0014 USD |
16,579.3700 |
1.0006 USD |
1.0000 USD |
1.0017 USD |
1.0000 USD |
| 2021-03-30 |
1.0012 USD |
3,832.5811 |
1.0003 USD |
0.9999 USD |
1.0020 USD |
1.0013 USD |
| 2021-03-29 |
1.0007 USD |
971.7777 |
1.0005 USD |
1.0001 USD |
1.0018 USD |
1.0003 USD |
| 2021-03-28 |
1.0005 USD |
1,058.7024 |
1.0005 USD |
0.9994 USD |
1.0016 USD |
1.0012 USD |
| 2021-03-27 |
0.9999 USD |
2,203.6816 |
0.9995 USD |
0.9985 USD |
1.0005 USD |
1.0000 USD |
| 2021-03-26 |
1.0002 USD |
758.9212 |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0003 USD |
| 2021-03-25 |
1.0003 USD |
5,910.8839 |
1.0011 USD |
0.9996 USD |
1.0020 USD |
1.0000 USD |
| 2021-03-24 |
1.0007 USD |
409.2094 |
0.9998 USD |
0.9998 USD |
1.0064 USD |
1.0007 USD |
| 2021-03-23 |
1.0000 USD |
5,984.3179 |
1.0001 USD |
0.9994 USD |
1.0014 USD |
0.9999 USD |
| 2021-03-22 |
0.9999 USD |
7,422.7359 |
0.9993 USD |
0.9975 USD |
1.0015 USD |
1.0000 USD |
| 2021-03-21 |
0.9998 USD |
13,337.3862 |
1.0001 USD |
0.9990 USD |
1.0014 USD |
0.9993 USD |
| 2021-03-20 |
0.9995 USD |
26,198.7548 |
1.0000 USD |
0.9991 USD |
1.0017 USD |
1.0000 USD |
| 2021-03-19 |
0.9998 USD |
16,054.0091 |
1.0003 USD |
0.9998 USD |
1.0016 USD |
1.0000 USD |
| 2021-03-18 |
1.0001 USD |
543.6559 |
0.9993 USD |
0.9984 USD |
1.0014 USD |
1.0004 USD |
| 2021-03-17 |
1.0000 USD |
8,976.1130 |
1.0008 USD |
0.9983 USD |
1.0016 USD |
0.9997 USD |
| 2021-03-16 |
1.0010 USD |
24,091.3937 |
1.0011 USD |
0.9994 USD |
1.0022 USD |
1.0005 USD |
| 2021-03-15 |
1.0011 USD |
92,703.6764 |
0.9999 USD |
0.9994 USD |
1.0018 USD |
1.0013 USD |
| 2021-03-14 |
1.0008 USD |
108,759.0004 |
1.0010 USD |
0.9998 USD |
1.0021 USD |
1.0003 USD |
| 2021-03-13 |
1.0018 USD |
62,543.0570 |
1.0015 USD |
1.0010 USD |
1.0027 USD |
1.0011 USD |
| 2021-03-12 |
1.0013 USD |
12,415.7820 |
1.0015 USD |
1.0010 USD |
1.0030 USD |
1.0016 USD |
| 2021-03-11 |
1.0017 USD |
4,464.8198 |
1.0015 USD |
1.0011 USD |
1.0031 USD |
1.0014 USD |
| 2021-03-10 |
1.0015 USD |
111,959.9249 |
1.0012 USD |
1.0006 USD |
1.0020 USD |
1.0013 USD |