Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0003 USD |
275.4584 |
1.0037 USD |
0.9852 USD |
1.0049 USD |
0.9857 USD |
| 2023-05-20 |
0.9902 USD |
264.3183 |
0.9996 USD |
0.9821 USD |
1.0037 USD |
1.0037 USD |
| 2023-05-19 |
0.9877 USD |
235.4516 |
0.9991 USD |
0.9831 USD |
0.9996 USD |
0.9996 USD |
| 2023-05-18 |
0.9946 USD |
274.9197 |
0.9940 USD |
0.9841 USD |
0.9996 USD |
0.9993 USD |
| 2023-05-17 |
0.9884 USD |
253.7852 |
0.9950 USD |
0.9822 USD |
0.9950 USD |
0.9940 USD |
| 2023-05-16 |
0.9933 USD |
272.3252 |
0.9993 USD |
0.9789 USD |
0.9993 USD |
0.9950 USD |
| 2023-05-15 |
0.9968 USD |
287.1247 |
0.9989 USD |
0.9788 USD |
0.9998 USD |
0.9993 USD |
| 2023-05-14 |
0.9955 USD |
259.4915 |
0.9976 USD |
0.9885 USD |
0.9997 USD |
0.9989 USD |
| 2023-05-13 |
0.9943 USD |
298.8970 |
0.9969 USD |
0.9861 USD |
0.9998 USD |
0.9978 USD |
| 2023-05-12 |
0.9877 USD |
292.1153 |
0.9859 USD |
0.9859 USD |
1.0003 USD |
0.9969 USD |
| 2023-05-11 |
0.9965 USD |
168.8520 |
1.0036 USD |
0.9849 USD |
1.0038 USD |
1.0005 USD |
| 2023-05-10 |
0.9978 USD |
273.0258 |
1.0058 USD |
0.9826 USD |
1.0058 USD |
1.0036 USD |
| 2023-05-09 |
0.9912 USD |
350.9986 |
1.0008 USD |
0.9756 USD |
1.0044 USD |
0.9826 USD |
| 2023-05-08 |
1.0052 USD |
368.4626 |
0.9910 USD |
0.9896 USD |
1.0010 USD |
0.9906 USD |
| 2023-05-07 |
1.0057 USD |
161.1245 |
1.0010 USD |
0.9895 USD |
1.0060 USD |
0.9915 USD |
| 2023-05-06 |
0.9951 USD |
135.3855 |
1.0007 USD |
0.9885 USD |
1.0010 USD |
1.0010 USD |
| 2023-05-05 |
1.0000 USD |
534.9595 |
1.0006 USD |
0.9820 USD |
1.0167 USD |
0.9860 USD |
| 2023-05-04 |
0.9989 USD |
166.4767 |
0.9887 USD |
0.9887 USD |
1.0170 USD |
1.0003 USD |
| 2023-05-03 |
0.9936 USD |
227.6358 |
0.9961 USD |
0.9845 USD |
1.0185 USD |
0.9883 USD |
| 2023-05-02 |
0.9979 USD |
177.9766 |
1.0060 USD |
0.9960 USD |
1.0200 USD |
0.9960 USD |
| 2023-05-01 |
0.9947 USD |
413.6849 |
0.9903 USD |
0.9903 USD |
1.0120 USD |
1.0074 USD |
| 2023-04-30 |
0.9990 USD |
191.2327 |
0.9822 USD |
0.9822 USD |
1.0030 USD |
1.0030 USD |
| 2023-04-29 |
0.9922 USD |
240.5923 |
0.9815 USD |
0.9815 USD |
1.0030 USD |
1.0028 USD |
| 2023-04-28 |
0.9902 USD |
197.6176 |
0.9999 USD |
0.9809 USD |
1.0001 USD |
1.0000 USD |
| 2023-04-27 |
0.9903 USD |
17.0113 |
0.9818 USD |
0.9804 USD |
0.9997 USD |
0.9996 USD |
| 2023-04-26 |
0.9932 USD |
45.6547 |
0.9999 USD |
0.9814 USD |
1.0001 USD |
0.9997 USD |
| 2023-04-25 |
0.9879 USD |
238.7131 |
0.9941 USD |
0.9756 USD |
1.0001 USD |
0.9999 USD |
| 2023-04-24 |
0.9878 USD |
3,696.2721 |
0.9850 USD |
0.9756 USD |
0.9998 USD |
0.9756 USD |
| 2023-04-23 |
0.9900 USD |
292.6539 |
0.9998 USD |
0.9849 USD |
0.9998 USD |
0.9997 USD |
| 2023-04-22 |
0.9940 USD |
69.0378 |
0.9998 USD |
0.9841 USD |
0.9998 USD |
0.9998 USD |
| 2023-04-21 |
0.9987 USD |
546.1230 |
0.9999 USD |
0.9839 USD |
1.0000 USD |
0.9997 USD |
| 2023-04-20 |
0.9968 USD |
122.8924 |
0.9900 USD |
0.9838 USD |
1.0000 USD |
0.9996 USD |
| 2023-04-19 |
0.9956 USD |
317.2900 |
0.9900 USD |
0.9900 USD |
1.0082 USD |
0.9900 USD |
| 2023-04-18 |
0.9956 USD |
247.9161 |
1.0030 USD |
0.9900 USD |
1.0099 USD |
0.9900 USD |
| 2023-04-17 |
1.0000 USD |
227.2523 |
1.0026 USD |
0.9901 USD |
1.0030 USD |
1.0029 USD |
| 2023-04-16 |
0.9971 USD |
251.1256 |
0.9900 USD |
0.9900 USD |
1.0099 USD |
0.9900 USD |
| 2023-04-15 |
1.0000 USD |
220.5522 |
1.0203 USD |
0.9900 USD |
1.0600 USD |
1.0053 USD |
| 2023-04-14 |
1.0155 USD |
326.5723 |
0.9910 USD |
0.9905 USD |
1.0744 USD |
0.9907 USD |
| 2023-04-13 |
1.0596 USD |
209.6720 |
0.9907 USD |
0.9907 USD |
1.1346 USD |
0.9908 USD |
| 2023-04-12 |
1.0557 USD |
2,241.1129 |
0.9900 USD |
0.9900 USD |
1.1412 USD |
0.9960 USD |
| 2023-04-11 |
0.9942 USD |
239.1036 |
0.9771 USD |
0.9771 USD |
1.0301 USD |
1.0020 USD |
| 2023-04-10 |
1.0078 USD |
828.9687 |
0.9756 USD |
0.9756 USD |
1.0399 USD |
0.9771 USD |
| 2023-04-09 |
1.0079 USD |
370.3205 |
0.9749 USD |
0.9710 USD |
1.0300 USD |
0.9756 USD |
| 2023-04-08 |
0.9812 USD |
406.2882 |
0.9748 USD |
0.9748 USD |
1.0188 USD |
0.9748 USD |
| 2023-04-07 |
0.9967 USD |
40,966.2185 |
0.9953 USD |
0.9710 USD |
1.0397 USD |
0.9890 USD |
| 2023-04-06 |
0.9955 USD |
2.6116 |
0.9955 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
| 2023-04-05 |
0.9984 USD |
3,129.1860 |
0.9987 USD |
0.9949 USD |
1.0001 USD |
0.9978 USD |
| 2023-04-04 |
0.9988 USD |
1,822.6228 |
0.9996 USD |
0.9950 USD |
1.0009 USD |
0.9996 USD |
| 2023-04-03 |
0.9974 USD |
1,776.0127 |
0.9985 USD |
0.9952 USD |
1.0007 USD |
0.9996 USD |
| 2023-04-02 |
0.9971 USD |
1,725.1068 |
0.9971 USD |
0.9947 USD |
0.9999 USD |
0.9957 USD |